(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 21340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 29.21 | 29.25 | 29.30 | 29.16 | 0.684 times |
| 12 Thu Feb 2026 | 29.13 | 29.45 | 29.45 | 29.08 | 0.679 times |
| 11 Wed Feb 2026 | 29.53 | 29.55 | 29.58 | 29.43 | 1.453 times |
| 10 Tue Feb 2026 | 29.38 | 29.40 | 29.42 | 29.28 | 1.232 times |
| 09 Mon Feb 2026 | 29.52 | 29.36 | 29.54 | 29.36 | 0.942 times |
| 06 Fri Feb 2026 | 29.19 | 29.09 | 29.33 | 29.09 | 0.867 times |
| 05 Thu Feb 2026 | 29.02 | 29.03 | 29.15 | 28.89 | 1.148 times |
| 04 Wed Feb 2026 | 29.38 | 29.33 | 29.51 | 29.22 | 0.722 times |
| 03 Tue Feb 2026 | 29.27 | 28.98 | 29.30 | 28.12 | 1.059 times |
| 02 Mon Feb 2026 | 28.99 | 29.04 | 29.90 | 28.89 | 1.232 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.6 or till 30.1. Use a stoploss of 29.15 and if this stock hits its stoploss, then it can fall down till 28.73
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 26.73 |
| Downside Target | 27.74 |
| Upside Target | 29.74 |
| Upside Target | 29.79 |
| Upside Target | 29.90 |
| Upside Target | 30.05 |
| Upside Target | 30.82 |
| Upside Target | 32.19 |
| Upside Target | 33.42 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 29 |
| Downside Intraday Target | 28.79 |
| Upside Intraday Target | 29.5 |
| Upside Intraday Target | 29.79 |
| Upside Intraday Target | 29.29 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 29.21 | 29.36 | 29.58 | 29.08 | 0.993 times |
| 06 Fri Feb 2026 | 29.19 | 29.04 | 29.90 | 28.12 | 0.642 times |
| 30 Fri Jan 2026 | 29.41 | 29.10 | 30.05 | 28.59 | 1.063 times |
| 23 Fri Jan 2026 | 28.89 | 28.49 | 28.95 | 28.34 | 1.111 times |
| 16 Fri Jan 2026 | 28.19 | 27.84 | 28.65 | 27.74 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 29.21 | 29.04 | 29.90 | 28.12 | 0.33 times |
| 30 Fri Jan 2026 | 29.41 | 27.11 | 30.05 | 27.05 | 0.941 times |
| 31 Wed Dec 2025 | 27.10 | 30.45 | 30.82 | 26.73 | 1.623 times |
| 28 Fri Nov 2025 | 30.28 | 30.08 | 33.42 | 29.79 | 0.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.