(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 366220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 36.86 | 36.24 | 36.89 | 36.03 | 0.552 times |
| 02 Thu Feb 2023 | 36.32 | 36.96 | 36.98 | 35.73 | 0.897 times |
| 01 Wed Feb 2023 | 36.64 | 36.28 | 36.98 | 35.83 | 1.003 times |
| 31 Tue Jan 2023 | 36.39 | 34.58 | 36.42 | 34.42 | 1.174 times |
| 30 Mon Jan 2023 | 34.47 | 34.40 | 34.60 | 34.03 | 0.593 times |
| 27 Fri Jan 2023 | 34.50 | 33.85 | 34.89 | 33.53 | 0.994 times |
| 26 Thu Jan 2023 | 33.74 | 33.83 | 34.23 | 32.97 | 0.694 times |
| 25 Wed Jan 2023 | 33.53 | 34.00 | 34.32 | 32.69 | 0.871 times |
| 24 Tue Jan 2023 | 34.15 | 32.69 | 34.56 | 32.60 | 1.833 times |
| 23 Mon Jan 2023 | 32.72 | 32.51 | 33.02 | 32.23 | 1.159 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.3, for a target of 35.4 or 33.8
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 26.86 |
| Downside Target | 27.77 |
| Downside Target | 30.35 |
| Downside Target | 31.92 |
| Downside Target | 34.05 |
| Downside Target | 34.14 |
| Downside Target | 34.89 |
| Downside Target | 35.73 |
| Downside Target | 36.42 |
| Upside Target | 36.98 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 34.93 |
| Downside Intraday Target | 33.01 |
| Upside Intraday Target | 37.88 |
| Upside Intraday Target | 38.91 |
| Downside Intraday Target | 35.96 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 36.86 | 34.40 | 36.98 | 34.03 | 0.76 times |
| 27 Fri Jan 2023 | 34.50 | 32.51 | 34.89 | 32.23 | 1.904 times |
| 20 Fri Jan 2023 | 32.04 | 33.98 | 34.14 | 30.60 | 5.668 times |
| 13 Fri Jan 2023 | 33.92 | 33.03 | 34.05 | 32.68 | 0.156 times |
| 13 Fri Jan 2023 | 33.87 | 32.20 | 34.05 | 31.92 | 1.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 36.86 | 36.28 | 36.98 | 35.73 | 0.147 times |
| 31 Tue Jan 2023 | 36.39 | 33.15 | 36.42 | 30.60 | 1.614 times |
| 30 Fri Dec 2022 | 32.80 | 33.15 | 33.15 | 30.35 | 0.78 times |
| 30 Wed Nov 2022 | 32.75 | 27.06 | 33.62 | 26.86 | 1.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 9, 56 | Buy |
| MACD | 2, 2 | Buy |
| Stochastics | 94 | Buy |
| CCI | 100 | Buy |
| RSI | 56 | Buy |
| OBV | 2570121 | Sell |
| VWAP | 35 | Buy |
| ADL | 0 | Sell |
| ROC | 15 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2023 All Rights reserved.