Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

10 day averaged volume of Sterling Construction is 722740

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 222.54 228.85 232.10 217.07 0.816 times
30 Mon Jun 2025 230.73 232.31 234.91 228.06 0.622 times
27 Fri Jun 2025 231.51 230.50 235.23 226.74 1.41 times
26 Thu Jun 2025 228.65 227.23 232.35 224.97 0.576 times
25 Wed Jun 2025 224.64 230.03 231.48 223.00 0.994 times
24 Tue Jun 2025 229.38 225.41 229.89 223.92 0.819 times
23 Mon Jun 2025 222.50 217.13 223.00 214.68 0.922 times
20 Fri Jun 2025 217.97 224.40 225.25 214.20 1.508 times
18 Wed Jun 2025 223.97 225.66 233.57 223.46 1.441 times
17 Tue Jun 2025 221.36 207.21 227.65 207.21 1.246 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.2 as stoploss in an intra day sell trade for a target of 212.26. However, stock will show a bullish move above 226.2.

Share price targets for Sterling Construction (STRL)

Target Type Value
Downside Target 96.34
Downside Target 108.32
Downside Target 151.50
Downside Target 154.97
Downside Target 184.06
Downside Target 191.00
Downside Target 207.01
Downside Target 214.68
Upside Target 232.10
Upside Target 233.57
Upside Target 234.91
Upside Target 235.23
Upside Target 6515.01

Intraday share price targets for Sterling Construction (STRL)

Target Type Value
Downside Intraday Target 214.77
Downside Intraday Target 207
Upside Intraday Target 232.61
Upside Intraday Target 242.68
Upside Intraday Target 224.84

Weekly technical analysis of Sterling Construction (STRL)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 222.54 232.31 234.91 217.07 0.305 times
27 Fri Jun 2025 231.51 217.13 235.23 214.68 1.125 times
20 Fri Jun 2025 217.97 207.21 233.57 207.21 1.423 times
13 Fri Jun 2025 202.99 208.77 208.77 191.00 1.104 times
06 Fri Jun 2025 205.99 187.88 207.01 184.06 1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 222.54 228.85 232.10 217.07 0.054 times
30 Mon Jun 2025 230.73 187.88 235.23 184.06 0.971 times
30 Fri May 2025 188.01 153.32 192.29 151.50 0.447 times
30 Wed Apr 2025 149.43 113.32 154.97 96.34 2.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.72 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.72 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme