(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 989240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 132.41 | 128.87 | 133.43 | 126.43 | 0.931 times |
| 09 Wed Apr 2025 | 134.53 | 111.44 | 139.15 | 111.44 | 1.876 times |
| 08 Tue Apr 2025 | 113.83 | 115.89 | 117.69 | 109.78 | 1.694 times |
| 07 Mon Apr 2025 | 109.10 | 100.07 | 114.38 | 98.36 | 1.73 times |
| 04 Fri Apr 2025 | 104.96 | 103.69 | 105.41 | 96.34 | 1.154 times |
| 03 Thu Apr 2025 | 109.96 | 112.80 | 112.95 | 109.17 | 0.706 times |
| 02 Wed Apr 2025 | 118.46 | 112.90 | 119.50 | 112.16 | 0.68 times |
| 01 Tue Apr 2025 | 115.64 | 113.32 | 116.53 | 112.66 | 0.665 times |
| 31 Mon Mar 2025 | 113.21 | 112.41 | 114.50 | 108.32 | 0.895 times |
| 28 Fri Mar 2025 | 116.15 | 116.71 | 117.83 | 114.40 | 0.601 times |
My analysis of stock is bearish for shortterm, and stock might move down till -944.6 or till -2602. Use a stoploss of 436.64 and if the stock hits stoploss, then it can shoot up till 1817.86
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 96.34 |
| Downside Target | 98.36 |
| Downside Target | 105.28 |
| Downside Target | 108.32 |
| Downside Target | 114.40 |
| Downside Target | 119.50 |
| Downside Target | 123.20 |
| Downside Target | 129.58 |
| Upside Target | 136.95 |
| Upside Target | 153.11 |
| Upside Target | 165.53 |
| Upside Target | 196.50 |
| Upside Target | 206.07 |
| Upside Target | 6515.01 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 107.46 |
| Downside Intraday Target | 82.52 |
| Upside Intraday Target | 148.25 |
| Upside Intraday Target | 164.1 |
| Downside Intraday Target | 123.31 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 132.41 | 100.07 | 139.15 | 98.36 | 1.52 times |
| 04 Fri Apr 2025 | 104.96 | 112.41 | 119.50 | 96.34 | 4.073 times |
| 28 Fri Mar 2025 | 116.15 | 129.80 | 6515.01 | 114.40 | 0.38 times |
| 21 Fri Mar 2025 | 126.63 | 115.94 | 129.58 | 115.75 | 0.765 times |
| 14 Fri Mar 2025 | 121.37 | 113.41 | 123.20 | 108.89 | 0.931 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 132.41 | 113.32 | 139.15 | 96.34 | 0.804 times |
| 31 Mon Mar 2025 | 113.21 | 129.14 | 6515.01 | 108.32 | 0.796 times |
| 28 Fri Feb 2025 | 127.21 | 136.90 | 153.11 | 105.28 | 1.404 times |
| 31 Fri Jan 2025 | 142.42 | 168.11 | 206.07 | 136.95 | 1.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.5 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.5 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.