Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

10 day averaged volume of Sterling Construction is 366220

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 36.86 36.24 36.89 36.03 0.552 times
02 Thu Feb 2023 36.32 36.96 36.98 35.73 0.897 times
01 Wed Feb 2023 36.64 36.28 36.98 35.83 1.003 times
31 Tue Jan 2023 36.39 34.58 36.42 34.42 1.174 times
30 Mon Jan 2023 34.47 34.40 34.60 34.03 0.593 times
27 Fri Jan 2023 34.50 33.85 34.89 33.53 0.994 times
26 Thu Jan 2023 33.74 33.83 34.23 32.97 0.694 times
25 Wed Jan 2023 33.53 34.00 34.32 32.69 0.871 times
24 Tue Jan 2023 34.15 32.69 34.56 32.60 1.833 times
23 Mon Jan 2023 32.72 32.51 33.02 32.23 1.159 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.3, for a target of 35.4 or 33.8

Share price targets for Sterling Construction (STRL)

Target Type Value
Downside Target 21.63
Downside Target 26.86
Downside Target 27.77
Downside Target 30.35
Downside Target 31.92
Downside Target 34.05
Downside Target 34.14
Downside Target 34.89
Downside Target 35.73
Downside Target 36.42
Upside Target 36.98

Intraday share price targets for Sterling Construction (STRL)

Target Type Value
Downside Intraday Target 34.93
Downside Intraday Target 33.01
Upside Intraday Target 37.88
Upside Intraday Target 38.91
Downside Intraday Target 35.96

Weekly technical analysis of Sterling Construction (STRL)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 36.86 34.40 36.98 34.03 0.76 times
27 Fri Jan 2023 34.50 32.51 34.89 32.23 1.904 times
20 Fri Jan 2023 32.04 33.98 34.14 30.60 5.668 times
13 Fri Jan 2023 33.92 33.03 34.05 32.68 0.156 times
13 Fri Jan 2023 33.87 32.20 34.05 31.92 1.27 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 36.86 36.28 36.98 35.73 0.147 times
31 Tue Jan 2023 36.39 33.15 36.42 30.60 1.614 times
30 Fri Dec 2022 32.80 33.15 33.15 30.35 0.78 times
30 Wed Nov 2022 32.75 27.06 33.62 26.86 1.609 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Indicator Name Indicator Value Indicator Signal
ADX 32, 9, 56 Buy
MACD 2, 2Buy
Stochastics 94Buy
CCI 100Buy
RSI 56Buy
OBV 2570121Sell
VWAP 35Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme