(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 261960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 100.97 | 102.59 | 105.00 | 100.00 | 1.006 times |
| 23 Tue Apr 2024 | 101.55 | 98.20 | 101.94 | 97.55 | 0.804 times |
| 22 Mon Apr 2024 | 97.41 | 97.66 | 98.09 | 95.43 | 1.094 times |
| 19 Fri Apr 2024 | 96.56 | 97.75 | 99.29 | 94.60 | 1.223 times |
| 18 Thu Apr 2024 | 98.32 | 100.20 | 100.75 | 96.91 | 1.282 times |
| 17 Wed Apr 2024 | 100.11 | 100.49 | 100.63 | 97.88 | 1.083 times |
| 16 Tue Apr 2024 | 99.69 | 100.00 | 100.65 | 97.71 | 1.272 times |
| 15 Mon Apr 2024 | 100.41 | 106.05 | 107.27 | 100.04 | 0.868 times |
| 12 Fri Apr 2024 | 104.89 | 105.36 | 105.94 | 103.54 | 0.516 times |
| 11 Thu Apr 2024 | 105.53 | 103.96 | 105.88 | 103.44 | 0.765 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.6 as stoploss in an intra day buy trade for a target of 104.06. However, stock will show a bearish move below 99.6.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 62.66 |
| Downside Target | 69.61 |
| Downside Target | 74.70 |
| Downside Target | 87.44 |
| Downside Target | 89.80 |
| Downside Target | 94.60 |
| Upside Target | 101.05 |
| Upside Target | 103.33 |
| Upside Target | 107.27 |
| Upside Target | 111.14 |
| Upside Target | 113.08 |
| Upside Target | 114.36 |
| Upside Target | 116.36 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 95.93 |
| Downside Intraday Target | 90.9 |
| Upside Intraday Target | 105.5 |
| Upside Intraday Target | 110.04 |
| Downside Intraday Target | 100.47 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 100.97 | 97.66 | 105.00 | 95.43 | 0.507 times |
| 19 Fri Apr 2024 | 96.56 | 106.05 | 107.27 | 94.60 | 1.437 times |
| 12 Fri Apr 2024 | 104.89 | 108.50 | 109.27 | 101.05 | 0.778 times |
| 05 Fri Apr 2024 | 107.55 | 110.25 | 111.14 | 104.43 | 0.88 times |
| 28 Thu Mar 2024 | 110.31 | 112.00 | 114.36 | 109.63 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 100.97 | 110.25 | 111.14 | 94.60 | 0.678 times |
| 28 Thu Mar 2024 | 110.31 | 108.78 | 116.36 | 103.33 | 0.769 times |
| 29 Thu Feb 2024 | 106.64 | 75.90 | 113.08 | 74.70 | 1.059 times |
| 31 Wed Jan 2024 | 75.10 | 87.00 | 87.44 | 69.61 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.99 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.99 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.