(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 602873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 332.29 | 316.59 | 337.22 | 313.00 | 0.942 times |
| 03 Wed Dec 2025 | 323.46 | 326.78 | 327.36 | 309.30 | 1.954 times |
| 02 Tue Dec 2025 | 327.78 | 327.09 | 338.75 | 325.00 | 0.98 times |
| 01 Mon Dec 2025 | 320.51 | 332.14 | 335.70 | 319.50 | 0.938 times |
| 28 Fri Nov 2025 | 344.31 | 342.22 | 344.90 | 339.00 | 0.258 times |
| 26 Wed Nov 2025 | 339.75 | 336.51 | 344.99 | 333.86 | 0.558 times |
| 25 Tue Nov 2025 | 332.83 | 341.00 | 346.25 | 324.61 | 0.601 times |
| 24 Mon Nov 2025 | 342.44 | 319.48 | 343.94 | 319.12 | 0.881 times |
| 21 Fri Nov 2025 | 315.10 | 314.90 | 317.40 | 299.64 | 1.668 times |
| 20 Thu Nov 2025 | 314.56 | 351.65 | 366.58 | 313.57 | 1.467 times |
My analysis of stock is bearish for shortterm, and stock might move down till 319.8 or till 291.1. Use a stoploss of 343.62 and if the stock hits stoploss, then it can shoot up till 367.47
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 244.02 |
| Downside Target | 266.13 |
| Downside Target | 299.64 |
| Downside Target | 309.30 |
| Upside Target | 338.75 |
| Upside Target | 346.25 |
| Upside Target | 357.72 |
| Upside Target | 366.58 |
| Upside Target | 376.75 |
| Upside Target | 398.43 |
| Upside Target | 409.33 |
| Upside Target | 419.14 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 314.81 |
| Downside Intraday Target | 297.33 |
| Upside Intraday Target | 344.26 |
| Upside Intraday Target | 356.23 |
| Downside Intraday Target | 326.78 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 332.29 | 332.14 | 338.75 | 309.30 | 2.095 times |
| 28 Fri Nov 2025 | 344.31 | 319.48 | 346.25 | 319.12 | 0.405 times |
| 21 Fri Nov 2025 | 315.10 | 338.66 | 366.58 | 299.64 | 0.864 times |
| 14 Fri Nov 2025 | 338.66 | 394.28 | 398.43 | 311.20 | 1.551 times |
| 07 Fri Nov 2025 | 377.84 | 405.89 | 419.14 | 357.72 | 4.892 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 332.29 | 332.14 | 338.75 | 309.30 | 0.256 times |
| 28 Fri Nov 2025 | 344.31 | 405.89 | 419.14 | 299.64 | 1.094 times |
| 31 Fri Oct 2025 | 377.90 | 334.92 | 409.33 | 315.97 | 0.87 times |
| 30 Tue Sep 2025 | 339.68 | 271.77 | 376.75 | 266.13 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.37 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.37 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.