(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 1081310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 137.09 | 131.03 | 137.55 | 128.77 | 0.52 times |
| 10 Thu Apr 2025 | 132.41 | 128.87 | 133.43 | 126.43 | 0.851 times |
| 09 Wed Apr 2025 | 134.53 | 111.44 | 139.15 | 111.44 | 1.716 times |
| 08 Tue Apr 2025 | 113.83 | 115.89 | 117.69 | 109.78 | 1.55 times |
| 07 Mon Apr 2025 | 109.10 | 100.07 | 114.38 | 98.36 | 1.582 times |
| 04 Fri Apr 2025 | 104.96 | 103.69 | 105.41 | 96.34 | 1.055 times |
| 03 Thu Apr 2025 | 109.96 | 112.80 | 112.95 | 109.17 | 0.646 times |
| 02 Wed Apr 2025 | 118.46 | 112.90 | 119.50 | 112.16 | 0.622 times |
| 01 Tue Apr 2025 | 115.64 | 113.32 | 116.53 | 112.66 | 0.608 times |
| 31 Mon Mar 2025 | 113.21 | 112.41 | 114.50 | 108.32 | 0.818 times |
My analysis of stock is bearish for shortterm, and stock might move down till -943.3 or till -2600.5. Use a stoploss of 437.67 and if the stock hits stoploss, then it can shoot up till 1818.66
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 96.34 |
| Downside Target | 98.36 |
| Downside Target | 105.28 |
| Downside Target | 108.32 |
| Downside Target | 114.40 |
| Downside Target | 119.50 |
| Downside Target | 123.20 |
| Downside Target | 129.58 |
| Downside Target | 136.95 |
| Upside Target | 153.11 |
| Upside Target | 165.53 |
| Upside Target | 196.50 |
| Upside Target | 206.07 |
| Upside Target | 6515.01 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 110.58 |
| Downside Intraday Target | 84.08 |
| Upside Intraday Target | 151.37 |
| Upside Intraday Target | 165.66 |
| Downside Intraday Target | 124.87 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 137.09 | 100.07 | 139.15 | 98.36 | 1.658 times |
| 04 Fri Apr 2025 | 104.96 | 112.41 | 119.50 | 96.34 | 4.073 times |
| 28 Fri Mar 2025 | 116.15 | 129.80 | 6515.01 | 114.40 | 0.38 times |
| 21 Fri Mar 2025 | 126.63 | 115.94 | 129.58 | 115.75 | 0.765 times |
| 14 Fri Mar 2025 | 121.37 | 113.41 | 123.20 | 108.89 | 0.931 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 137.09 | 113.32 | 139.15 | 96.34 | 0.853 times |
| 31 Mon Mar 2025 | 113.21 | 129.14 | 6515.01 | 108.32 | 0.796 times |
| 28 Fri Feb 2025 | 127.21 | 136.90 | 153.11 | 105.28 | 1.404 times |
| 31 Fri Jan 2025 | 142.42 | 168.11 | 206.07 | 136.95 | 1.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.