(CLMT) Calumet Specialty complete technical analysis [charts+indicators] | Buy/Sell Calumet Specialty | (CLMT) share price targets
Complete technical analysis of Calumet Specialty (CLMT) by charts plus indicators, forecast predictions and share price targets for Calumet Specialty (CLMT)
Calumet Specialty trades in USA in Energy sector.
10 day averaged volume of Calumet Specialty is 656510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 19.77 | 19.62 | 20.06 | 19.57 | 1.311 times |
| 06 Tue Jan 2026 | 19.59 | 18.74 | 19.99 | 18.23 | 2.518 times |
| 05 Mon Jan 2026 | 19.52 | 19.98 | 20.69 | 19.48 | 2.877 times |
| 02 Fri Jan 2026 | 19.55 | 19.77 | 19.97 | 19.53 | 0.711 times |
| 31 Wed Dec 2025 | 19.87 | 19.73 | 19.97 | 19.57 | 0.625 times |
| 30 Tue Dec 2025 | 19.73 | 19.78 | 19.94 | 19.55 | 0.732 times |
| 29 Mon Dec 2025 | 19.78 | 19.66 | 20.02 | 19.56 | 0.457 times |
| 26 Fri Dec 2025 | 19.69 | 19.71 | 19.84 | 19.51 | 0.406 times |
| 24 Wed Dec 2025 | 19.71 | 19.92 | 20.11 | 19.65 | 0.387 times |
| 23 Tue Dec 2025 | 20.00 | 20.00 | 20.11 | 19.87 | 0.531 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 19.2. Use a stoploss of 19.84 and if the stock hits stoploss, then it can shoot up till 20.14
Share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 17.42 |
| Downside Target | 17.85 |
| Downside Target | 18.23 |
| Downside Target | 18.99 |
| Upside Target | 20.02 |
| Upside Target | 20.58 |
| Upside Target | 20.67 |
| Upside Target | 20.69 |
| Upside Target | 20.89 |
| Upside Target | 22.10 |
Intraday share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Intraday Target | 18.44 |
| Downside Intraday Target | 17.1 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 22.02 |
| Downside Intraday Target | 19.56 |
Weekly technical analysis of Calumet Specialty (CLMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 19.77 | 19.98 | 20.69 | 18.23 | 2.655 times |
| 02 Fri Jan 2026 | 19.55 | 19.66 | 20.02 | 19.53 | 1.214 times |
| 26 Fri Dec 2025 | 19.69 | 20.42 | 20.59 | 19.51 | 0.301 times |
| 19 Fri Dec 2025 | 20.26 | 20.47 | 20.89 | 19.19 | 1.582 times |
| 12 Fri Dec 2025 | 20.46 | 19.24 | 20.67 | 19.17 | 1.205 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Calumet Specialty (CLMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 19.77 | 19.77 | 20.69 | 18.23 | 0.394 times |
| 31 Wed Dec 2025 | 19.87 | 19.27 | 20.89 | 18.99 | 0.83 times |
| 28 Fri Nov 2025 | 19.30 | 19.69 | 22.10 | 17.85 | 1.011 times |
| 31 Fri Oct 2025 | 19.56 | 18.11 | 20.58 | 17.42 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calumet Specialty (CLMT)
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Calumet Specialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
Calumet Specialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calumet Specialty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calumet Specialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Calumet Specialty (CLMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Calumet Specialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
Calumet Specialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calumet Specialty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calumet Specialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Calumet Specialty (CLMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.