(CLMT) Calumet Specialty complete technical analysis [charts+indicators] | Buy/Sell Calumet Specialty | (CLMT) share price targets
Complete technical analysis of Calumet Specialty (CLMT) by charts plus indicators, forecast predictions and share price targets for Calumet Specialty (CLMT)
Calumet Specialty trades in USA in Energy sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Calumet Specialty is 518110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 19.52 | 19.98 | 20.69 | 19.48 | 3.645 times |
| 02 Fri Jan 2026 | 19.55 | 19.77 | 19.97 | 19.53 | 0.901 times |
| 31 Wed Dec 2025 | 19.87 | 19.73 | 19.97 | 19.57 | 0.792 times |
| 30 Tue Dec 2025 | 19.73 | 19.78 | 19.94 | 19.55 | 0.928 times |
| 29 Mon Dec 2025 | 19.78 | 19.66 | 20.02 | 19.56 | 0.579 times |
| 26 Fri Dec 2025 | 19.69 | 19.71 | 19.84 | 19.51 | 0.515 times |
| 24 Wed Dec 2025 | 19.71 | 19.92 | 20.11 | 19.65 | 0.491 times |
| 23 Tue Dec 2025 | 20.00 | 20.00 | 20.11 | 19.87 | 0.672 times |
| 22 Mon Dec 2025 | 19.95 | 20.42 | 20.59 | 19.82 | 0.957 times |
| 19 Fri Dec 2025 | 20.26 | 19.47 | 20.39 | 19.38 | 2.741 times |
Stock of Calumet Specialty (CLMT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 19.81. However, stock will show a bearish move below 19.5.
Share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 17.42 |
| Downside Target | 17.85 |
| Downside Target | 18.99 |
| Upside Target | 20.02 |
| Upside Target | 20.58 |
| Upside Target | 20.59 |
| Upside Target | 20.67 |
| Upside Target | 20.69 |
| Upside Target | 20.89 |
| Upside Target | 22.10 |
Intraday share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Intraday Target | 19.1 |
| Downside Intraday Target | 18.69 |
| Upside Intraday Target | 20.31 |
| Upside Intraday Target | 21.11 |
| Upside Intraday Target | 19.9 |
Weekly technical analysis of Calumet Specialty (CLMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 19.52 | 19.98 | 20.69 | 19.48 | 1.139 times |
| 02 Fri Jan 2026 | 19.55 | 19.66 | 20.02 | 19.53 | 1.214 times |
| 26 Fri Dec 2025 | 19.69 | 20.42 | 20.59 | 19.51 | 0.301 times |
| 19 Fri Dec 2025 | 20.26 | 20.47 | 20.89 | 19.19 | 1.582 times |
| 12 Fri Dec 2025 | 20.46 | 19.24 | 20.67 | 19.17 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calumet Specialty (CLMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 19.52 | 19.77 | 20.69 | 19.48 | 0.191 times |
| 31 Wed Dec 2025 | 19.87 | 19.27 | 20.89 | 18.99 | 0.83 times |
| 28 Fri Nov 2025 | 19.30 | 19.69 | 22.10 | 17.85 | 1.011 times |
| 31 Fri Oct 2025 | 19.56 | 18.11 | 20.58 | 17.42 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calumet Specialty (CLMT)
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
Calumet Specialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Calumet Specialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calumet Specialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
Calumet Specialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Calumet Specialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calumet Specialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.