Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets

Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)

Global X trades in USA in N A sector.

10 day averaged volume of Global X is 6990

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 33.53 33.48 33.53 33.39 0.858 times
26 Tue Mar 2024 33.15 33.29 33.37 33.15 1.745 times
25 Mon Mar 2024 33.07 32.97 33.11 32.95 1.459 times
22 Fri Mar 2024 32.93 32.90 32.97 32.90 0.558 times
21 Thu Mar 2024 32.90 32.95 33.06 32.88 1.216 times
20 Wed Mar 2024 33.14 32.71 33.18 32.61 1.03 times
19 Tue Mar 2024 32.64 32.57 32.65 32.56 0.773 times
18 Mon Mar 2024 32.56 32.80 32.80 32.55 0.501 times
15 Fri Mar 2024 32.69 32.80 32.96 32.58 1.159 times
14 Thu Mar 2024 32.58 32.75 32.75 32.49 0.544 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.5, for a target of 33 or 32.66

Share price targets for Global X (DAX)

Target Type Value
Downside Target 26.37
Downside Target 29.42
Downside Target 31.00
Downside Target 32.26
Downside Target 32.55
Downside Target 32.76
Downside Target 32.95
Downside Target 32.96
Downside Target 33.18
Downside Target 33.53

Intraday share price targets for Global X (DAX)

Target Type Value
Downside Intraday Target 33.14
Downside Intraday Target 32.76
Upside Intraday Target 33.72
Upside Intraday Target 33.92
Downside Intraday Target 33.34

Weekly technical analysis of Global X (DAX)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 33.53 32.97 33.53 32.95 0.996 times
22 Fri Mar 2024 32.93 32.80 33.18 32.55 0.437 times
15 Fri Mar 2024 32.69 32.44 32.96 32.26 2.166 times
08 Fri Mar 2024 32.49 32.14 32.76 31.97 0.766 times
01 Fri Mar 2024 32.22 31.64 32.22 31.54 1.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (DAX)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 33.53 32.07 33.53 31.97 1.034 times
29 Thu Feb 2024 32.08 30.44 32.21 29.93 0.709 times
31 Wed Jan 2024 30.30 30.65 31.00 29.62 0.837 times
29 Fri Dec 2023 30.85 29.59 31.22 29.42 1.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (DAX)

Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Global X in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global X in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Global X is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.

Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Global X in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global X in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Global X is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.

Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme