Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

10 day averaged volume of Progressive Corporation is 4351970

Date Daily Closing Price Open High Low Volume
04 Fri Apr 2025 257.64 276.10 281.55 256.56 1.686 times
03 Thu Apr 2025 287.00 278.31 289.88 277.25 0.88 times
02 Wed Apr 2025 281.23 283.02 284.32 276.21 0.623 times
01 Tue Apr 2025 284.29 283.51 286.42 281.02 1.089 times
31 Mon Mar 2025 283.01 278.95 284.71 278.81 1.123 times
28 Fri Mar 2025 278.86 275.22 279.81 274.17 0.999 times
26 Wed Mar 2025 272.54 276.25 277.37 271.85 0.796 times
24 Mon Mar 2025 274.00 275.48 276.01 272.53 0.587 times
21 Fri Mar 2025 272.86 275.30 278.33 272.53 1.673 times
20 Thu Mar 2025 274.62 272.88 278.34 272.43 0.834 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 263.6, for a target of 271.8 or 278.56

Share price targets for Progressive Corporation (PGR)

Target Type Value
Downside Target 228.54
Downside Target 236.90
Downside Target 245.51
Downside Target 252.00
Upside Target 267.39
Upside Target 282.40
Upside Target 286.85
Upside Target 287.49
Upside Target 289.88
Upside Target 292.99

Intraday share price targets for Progressive Corporation (PGR)

Target Type Value
Downside Intraday Target 246.17
Downside Intraday Target 234.71
Upside Intraday Target 279.49
Upside Intraday Target 301.35
Upside Intraday Target 268.03

Weekly technical analysis of Progressive Corporation (PGR)

Date Weekly Closing Price Open High Low Volume
04 Fri Apr 2025 257.64 278.95 289.88 256.56 2.268 times
28 Fri Mar 2025 278.86 275.48 279.81 271.85 0.432 times
21 Fri Mar 2025 272.86 282.66 292.99 267.39 1.532 times
14 Fri Mar 2025 283.69 279.22 286.85 273.35 1.127 times
07 Fri Mar 2025 279.82 282.38 287.49 276.14 0.831 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date Monthly Closing Price Open High Low Volume
04 Fri Apr 2025 257.64 283.51 289.88 256.56 0.271 times
31 Mon Mar 2025 283.01 282.38 292.99 267.39 1.427 times
28 Fri Feb 2025 282.00 247.52 282.40 245.51 0.827 times
31 Fri Jan 2025 246.44 240.49 252.00 228.54 1.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.

Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.16 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.

Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.16 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme