Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

10 day averaged volume of Progressive Corporation is 2784700

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 247.06 246.71 248.33 245.80 0.865 times
28 Thu Aug 2025 246.11 243.98 246.52 243.20 0.832 times
27 Wed Aug 2025 244.69 245.82 247.05 244.05 0.624 times
26 Tue Aug 2025 246.03 243.50 246.18 243.07 1.584 times
25 Mon Aug 2025 244.09 248.48 248.54 243.79 0.799 times
22 Fri Aug 2025 249.21 250.78 252.82 248.09 0.91 times
21 Thu Aug 2025 248.95 252.22 252.75 248.02 0.944 times
20 Wed Aug 2025 252.68 252.05 254.93 250.37 1.315 times
19 Tue Aug 2025 250.64 246.99 251.37 246.51 0.986 times
18 Mon Aug 2025 247.09 246.06 247.63 244.37 0.777 times

My analysis of stock is bullish for shortterm, and stock might move up till 249.6 or till 253.1. Use a stoploss of 246.76 and if this stock hits its stoploss, then it can fall down till 243.9

Share price targets for Progressive Corporation (PGR)

Target Type Value
Downside Target 239.11
Upside Target 252.81
Upside Target 254.93
Upside Target 257.61
Upside Target 267.00
Upside Target 273.42
Upside Target 289.10
Upside Target 289.88
Upside Target 289.96

Intraday share price targets for Progressive Corporation (PGR)

Target Type Value
Downside Intraday Target 243.91
Downside Intraday Target 240.75
Upside Intraday Target 249.38
Upside Intraday Target 251.69
Downside Intraday Target 246.22

Weekly technical analysis of Progressive Corporation (PGR)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 247.06 248.48 248.54 243.07 0.954 times
22 Fri Aug 2025 249.21 246.06 254.93 244.37 0.814 times
15 Fri Aug 2025 247.15 245.92 252.81 241.55 1.662 times
08 Fri Aug 2025 246.51 241.41 249.20 241.41 0.494 times
01 Fri Aug 2025 241.09 249.24 249.83 239.11 1.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 247.06 243.32 254.93 239.59 0.677 times
31 Thu Jul 2025 242.04 266.86 267.00 239.11 1.094 times
30 Mon Jun 2025 266.86 283.22 289.96 257.61 1.385 times
30 Fri May 2025 284.93 278.86 289.10 273.42 0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.93 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.93 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme