(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2675318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 212.92 | 210.80 | 214.49 | 209.40 | 1.474 times |
| 02 Fri Jan 2026 | 212.12 | 214.34 | 214.34 | 210.41 | 1.242 times |
| 31 Wed Dec 2025 | 227.72 | 230.17 | 230.54 | 227.68 | 0.798 times |
| 29 Mon Dec 2025 | 228.51 | 227.83 | 228.60 | 226.01 | 1.076 times |
| 29 Mon Dec 2025 | 228.51 | 227.83 | 228.60 | 226.01 | 1.076 times |
| 26 Fri Dec 2025 | 227.13 | 227.64 | 228.41 | 226.67 | 0.488 times |
| 24 Wed Dec 2025 | 227.66 | 227.62 | 228.45 | 226.86 | 0.415 times |
| 23 Tue Dec 2025 | 227.89 | 227.95 | 228.71 | 227.10 | 0.849 times |
| 22 Mon Dec 2025 | 227.28 | 224.00 | 227.51 | 223.30 | 0.329 times |
| 19 Fri Dec 2025 | 224.28 | 224.80 | 226.27 | 223.25 | 2.348 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213.6, for a target of 220.5 or 226.24
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 202.60 |
| Upside Target | 218.83 |
| Upside Target | 223.30 |
| Upside Target | 228.71 |
| Upside Target | 230.10 |
| Upside Target | 230.54 |
| Upside Target | 236.75 |
| Upside Target | 237.44 |
| Upside Target | 248.17 |
| Upside Target | 249.83 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 210.05 |
| Downside Intraday Target | 207.18 |
| Upside Intraday Target | 215.14 |
| Upside Intraday Target | 217.36 |
| Downside Intraday Target | 212.27 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 212.92 | 210.80 | 214.49 | 209.40 | 0.473 times |
| 02 Fri Jan 2026 | 212.12 | 227.83 | 230.54 | 210.41 | 2.896 times |
| 29 Mon Dec 2025 | 228.51 | 227.83 | 228.60 | 226.01 | 0.517 times |
| 26 Fri Dec 2025 | 227.13 | 224.00 | 228.71 | 223.30 | 0.256 times |
| 19 Fri Dec 2025 | 224.28 | 235.28 | 237.44 | 218.83 | 1.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 212.92 | 214.34 | 214.49 | 209.40 | 0.113 times |
| 31 Wed Dec 2025 | 227.72 | 229.00 | 237.44 | 218.83 | 1.143 times |
| 28 Fri Nov 2025 | 228.79 | 202.99 | 230.10 | 202.60 | 0.692 times |
| 31 Fri Oct 2025 | 206.00 | 245.84 | 248.17 | 205.55 | 1.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.98 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.98 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.