(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2900598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 212.12 | 214.34 | 214.34 | 210.41 | 1.145 times |
| 31 Wed Dec 2025 | 227.72 | 230.17 | 230.54 | 227.68 | 0.736 times |
| 29 Mon Dec 2025 | 228.51 | 227.83 | 228.60 | 226.01 | 0.992 times |
| 29 Mon Dec 2025 | 228.51 | 227.83 | 228.60 | 226.01 | 0.992 times |
| 26 Fri Dec 2025 | 227.13 | 227.64 | 228.41 | 226.67 | 0.45 times |
| 24 Wed Dec 2025 | 227.66 | 227.62 | 228.45 | 226.86 | 0.383 times |
| 23 Tue Dec 2025 | 227.89 | 227.95 | 228.71 | 227.10 | 0.783 times |
| 22 Mon Dec 2025 | 227.28 | 224.00 | 227.51 | 223.30 | 0.303 times |
| 19 Fri Dec 2025 | 224.28 | 224.80 | 226.27 | 223.25 | 2.165 times |
| 18 Thu Dec 2025 | 224.86 | 226.75 | 226.94 | 222.42 | 1.273 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 216.2, for a target of 222.1 or 226.95
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 202.60 |
| Downside Target | 210.41 |
| Upside Target | 218.83 |
| Upside Target | 230.10 |
| Upside Target | 230.54 |
| Upside Target | 235.09 |
| Upside Target | 236.75 |
| Upside Target | 237.44 |
| Upside Target | 248.17 |
| Upside Target | 249.83 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 204.84 |
| Downside Intraday Target | 197.56 |
| Upside Intraday Target | 224.97 |
| Upside Intraday Target | 237.82 |
| Upside Intraday Target | 217.69 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 212.12 | 227.83 | 230.54 | 210.41 | 2.896 times |
| 29 Mon Dec 2025 | 228.51 | 227.83 | 228.60 | 226.01 | 0.517 times |
| 26 Fri Dec 2025 | 227.13 | 224.00 | 228.71 | 223.30 | 0.256 times |
| 19 Fri Dec 2025 | 224.28 | 235.28 | 237.44 | 218.83 | 1.517 times |
| 12 Fri Dec 2025 | 234.85 | 222.49 | 235.09 | 219.26 | 0.991 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 212.12 | 214.34 | 214.34 | 210.41 | 0.052 times |
| 31 Wed Dec 2025 | 227.72 | 229.00 | 237.44 | 218.83 | 1.143 times |
| 28 Fri Nov 2025 | 228.79 | 202.99 | 230.10 | 202.60 | 0.692 times |
| 31 Fri Oct 2025 | 206.00 | 245.84 | 248.17 | 205.55 | 1.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.72 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.72 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.