(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets
Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 410350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 42.29 | 42.42 | 43.22 | 42.01 | 1.041 times |
| 17 Tue Feb 2026 | 42.54 | 42.21 | 42.80 | 41.87 | 1.022 times |
| 13 Fri Feb 2026 | 42.05 | 41.60 | 42.22 | 41.11 | 0.689 times |
| 13 Fri Feb 2026 | 42.05 | 41.60 | 42.22 | 41.11 | 0.689 times |
| 12 Thu Feb 2026 | 41.64 | 42.26 | 42.53 | 40.84 | 1.323 times |
| 11 Wed Feb 2026 | 42.05 | 42.10 | 42.50 | 41.52 | 1.014 times |
| 10 Tue Feb 2026 | 41.79 | 41.80 | 42.40 | 41.24 | 1.017 times |
| 09 Mon Feb 2026 | 42.03 | 42.27 | 42.42 | 41.93 | 0.763 times |
| 06 Fri Feb 2026 | 42.34 | 41.97 | 42.53 | 41.87 | 1.14 times |
| 05 Thu Feb 2026 | 41.85 | 41.85 | 42.17 | 40.92 | 1.118 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.4 as stoploss in an intra day sell trade for a target of 40.73. However, stock will show a bullish move above 42.4.
Share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Target | 34.66 |
| Downside Target | 36.64 |
| Downside Target | 39.05 |
| Downside Target | 40.84 |
| Downside Target | 41.11 |
| Downside Target | 41.87 |
| Downside Target | 42.22 |
| Upside Target | 42.53 |
| Upside Target | 43.22 |
Intraday share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Intraday Target | 41.7 |
| Downside Intraday Target | 41.11 |
| Upside Intraday Target | 43.05 |
| Upside Intraday Target | 43.81 |
| Upside Intraday Target | 42.46 |
Weekly technical analysis of First Merchants (FRME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 42.29 | 42.21 | 43.22 | 41.87 | 2.995 times |
| 13 Fri Feb 2026 | 42.05 | 41.60 | 42.22 | 41.11 | 0.143 times |
| 13 Fri Feb 2026 | 42.05 | 42.27 | 42.53 | 40.84 | 0.806 times |
| 06 Fri Feb 2026 | 42.34 | 39.75 | 42.53 | 39.66 | 0.967 times |
| 30 Fri Jan 2026 | 39.76 | 38.09 | 39.88 | 37.60 | 2.006 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Merchants (FRME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 42.29 | 39.75 | 43.22 | 39.66 | 0.843 times |
| 30 Fri Jan 2026 | 39.76 | 37.47 | 40.24 | 36.86 | 1.072 times |
| 31 Wed Dec 2025 | 37.48 | 36.64 | 39.38 | 36.64 | 1.526 times |
| 28 Fri Nov 2025 | 36.84 | 35.59 | 37.47 | 34.66 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.