Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of First Merchants is 488980

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	41.64	42.26	42.53	40.84	1.11 times
11 Wed Feb 2026	42.05	42.10	42.50	41.52	0.851 times
10 Tue Feb 2026	41.79	41.80	42.40	41.24	0.853 times
09 Mon Feb 2026	42.03	42.27	42.42	41.93	0.641 times
06 Fri Feb 2026	42.34	41.97	42.53	41.87	0.956 times
05 Thu Feb 2026	41.85	41.85	42.17	40.92	0.938 times
04 Wed Feb 2026	41.82	41.21	42.19	41.03	1.028 times
03 Tue Feb 2026	40.81	40.57	41.72	39.89	1.032 times
02 Mon Feb 2026	40.89	39.75	41.27	39.66	1.049 times
30 Fri Jan 2026	39.76	38.71	39.88	38.71	2.037 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.6, but if it comes below 41.6, then a intra day sell could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 39.97 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 43.7 as target.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	34.66
Downside Target	36.64
Downside Target	38.78
Downside Target	39.66
Downside Target	39.88
Downside Target	40.24
Downside Target	40.84
Upside Target	42.53

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	40.81
Downside Intraday Target	39.98
Upside Intraday Target	42.5
Upside Intraday Target	43.36
Upside Intraday Target	41.67

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	41.64	42.27	42.53	40.84	0.691 times
06 Fri Feb 2026	42.34	39.75	42.53	39.66	0.967 times
30 Fri Jan 2026	39.76	38.09	39.88	37.60	2.006 times
23 Fri Jan 2026	38.09	37.49	40.24	37.44	1.084 times
16 Fri Jan 2026	38.08	37.89	38.78	37.16	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	41.64	39.75	42.53	39.66	0.628 times
30 Fri Jan 2026	39.76	37.47	40.24	36.86	1.072 times
31 Wed Dec 2025	37.48	36.64	39.38	36.64	1.526 times
28 Fri Nov 2025	36.84	35.59	37.47	34.66	0.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.29 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.