(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
10 day averaged volume of Adt Inc is 4152380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 8.14 | 7.97 | 8.19 | 7.97 | 1.195 times |
| 02 Fri Jan 2026 | 8.01 | 8.06 | 8.08 | 7.98 | 1.149 times |
| 31 Wed Dec 2025 | 8.07 | 8.03 | 8.08 | 8.01 | 0.867 times |
| 29 Mon Dec 2025 | 8.08 | 8.14 | 8.15 | 8.05 | 0.77 times |
| 29 Mon Dec 2025 | 8.08 | 8.14 | 8.15 | 8.05 | 0.77 times |
| 26 Fri Dec 2025 | 8.14 | 8.09 | 8.15 | 8.06 | 0.566 times |
| 24 Wed Dec 2025 | 8.08 | 8.06 | 8.09 | 8.02 | 0.499 times |
| 23 Tue Dec 2025 | 8.06 | 8.15 | 8.16 | 8.05 | 0.819 times |
| 22 Mon Dec 2025 | 8.13 | 8.12 | 8.19 | 8.11 | 0.82 times |
| 19 Fri Dec 2025 | 8.13 | 8.12 | 8.14 | 8.05 | 2.404 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.2. Use a stoploss of 8.11 and if this stock hits its stoploss, then it can fall down till 8.06
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 7.76 |
| Downside Target | 7.97 |
| Upside Target | 8.19 |
| Upside Target | 8.28 |
| Upside Target | 8.37 |
| Upside Target | 8.49 |
| Upside Target | 8.69 |
| Upside Target | 8.86 |
| Upside Target | 8.94 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 8.01 |
| Downside Intraday Target | 7.88 |
| Upside Intraday Target | 8.23 |
| Upside Intraday Target | 8.32 |
| Downside Intraday Target | 8.1 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 8.14 | 7.97 | 8.19 | 7.97 | 0.429 times |
| 02 Fri Jan 2026 | 8.01 | 8.14 | 8.15 | 7.98 | 3.618 times |
| 29 Mon Dec 2025 | 8.08 | 8.14 | 8.15 | 8.05 | 0.285 times |
| 26 Fri Dec 2025 | 8.14 | 8.12 | 8.19 | 8.02 | 0.316 times |
| 19 Fri Dec 2025 | 8.13 | 8.21 | 8.28 | 7.97 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 8.14 | 8.06 | 8.19 | 7.97 | 0.081 times |
| 31 Wed Dec 2025 | 8.07 | 8.16 | 8.28 | 7.97 | 0.877 times |
| 28 Fri Nov 2025 | 8.25 | 8.69 | 8.69 | 7.76 | 0.906 times |
| 31 Fri Oct 2025 | 8.84 | 8.69 | 8.86 | 8.37 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.