Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets

Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)

Adt Inc trades in USA in Consumer Services sector.

10 day averaged volume of Adt Inc is 11242420

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 6.73 6.52 6.74 6.52 0.554 times
26 Tue Mar 2024 6.48 6.60 6.60 6.46 0.474 times
25 Mon Mar 2024 6.52 6.44 6.58 6.41 0.415 times
22 Fri Mar 2024 6.39 6.58 6.60 6.38 0.978 times
21 Thu Mar 2024 6.64 6.75 6.76 6.62 0.371 times
20 Wed Mar 2024 6.70 6.57 6.72 6.55 0.401 times
19 Tue Mar 2024 6.59 6.53 6.64 6.52 0.717 times
18 Mon Mar 2024 6.51 6.36 6.56 6.33 0.741 times
15 Fri Mar 2024 6.26 6.70 6.87 6.12 4.246 times
14 Thu Mar 2024 6.77 6.59 6.78 6.55 0.695 times

My analysis of stock is bearish for shortterm, and stock might move down till 6.4 or till 6. Use a stoploss of 6.77 and if the stock hits stoploss, then it can shoot up till 7.13

Share price targets for Adt Inc (ADT)

Target Type Value
Downside Target 5.53
Downside Target 5.87
Downside Target 6.02
Downside Target 6.33
Upside Target 6.76
Upside Target 6.87
Upside Target 6.95
Upside Target 7.04
Upside Target 7.55
Upside Target 7.60

Intraday share price targets for Adt Inc (ADT)

Target Type Value
Downside Intraday Target 6.51
Downside Intraday Target 6.3
Upside Intraday Target 6.84
Upside Intraday Target 6.96
Downside Intraday Target 6.63

Weekly technical analysis of Adt Inc (ADT)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 6.73 6.44 6.74 6.41 0.45 times
22 Fri Mar 2024 6.39 6.36 6.76 6.33 0.418 times
15 Fri Mar 2024 6.26 6.53 6.87 6.12 1.365 times
08 Fri Mar 2024 6.51 7.31 7.55 6.51 1.702 times
01 Fri Mar 2024 7.30 6.71 7.60 6.50 4.057 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adt Inc (ADT)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 6.73 7.25 7.55 6.12 3.114 times
29 Thu Feb 2024 7.26 6.53 7.60 6.36 1.26 times
31 Wed Jan 2024 6.53 6.75 7.04 6.02 0.975 times
29 Fri Dec 2023 6.82 5.89 6.95 5.87 1.064 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adt Inc (ADT)

Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adt Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.

Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adt Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.

Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme