(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 1299880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 169.89 | 166.25 | 171.45 | 164.45 | 1.163 times |
| 03 Tue Feb 2026 | 166.20 | 167.16 | 169.73 | 163.46 | 1.035 times |
| 02 Mon Feb 2026 | 167.34 | 165.38 | 168.83 | 165.06 | 1.03 times |
| 30 Fri Jan 2026 | 165.86 | 166.28 | 167.86 | 163.70 | 1.266 times |
| 29 Thu Jan 2026 | 167.61 | 168.00 | 173.47 | 165.56 | 1.658 times |
| 28 Wed Jan 2026 | 168.31 | 171.17 | 171.17 | 167.19 | 1.164 times |
| 27 Tue Jan 2026 | 169.02 | 169.31 | 170.80 | 168.35 | 1.026 times |
| 26 Mon Jan 2026 | 169.69 | 169.14 | 170.59 | 168.50 | 0.706 times |
| 23 Fri Jan 2026 | 169.03 | 170.09 | 170.71 | 167.16 | 0.556 times |
| 22 Thu Jan 2026 | 171.57 | 171.68 | 172.64 | 170.37 | 0.711 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.9 as stoploss in an intra day sell trade for a target of 168.87. However, stock will show a bullish move above 170.9.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 150.69 |
| Downside Target | 155.15 |
| Downside Target | 163.41 |
| Upside Target | 170.12 |
| Upside Target | 171.45 |
| Upside Target | 172.64 |
| Upside Target | 173.00 |
| Upside Target | 173.47 |
| Upside Target | 174.70 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 165.08 |
| Downside Intraday Target | 160.28 |
| Upside Intraday Target | 173.07 |
| Upside Intraday Target | 176.26 |
| Downside Intraday Target | 168.27 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 169.89 | 165.38 | 171.45 | 163.46 | 0.555 times |
| 30 Fri Jan 2026 | 165.86 | 169.14 | 173.47 | 163.70 | 1.974 times |
| 23 Fri Jan 2026 | 169.03 | 168.94 | 172.64 | 165.41 | 0.61 times |
| 16 Fri Jan 2026 | 171.78 | 165.73 | 174.70 | 165.30 | 1.068 times |
| 09 Fri Jan 2026 | 167.71 | 163.41 | 170.12 | 163.41 | 2.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 169.89 | 165.38 | 171.45 | 163.46 | 0.168 times |
| 30 Fri Jan 2026 | 165.86 | 160.23 | 174.70 | 159.64 | 0.896 times |
| 31 Wed Dec 2025 | 160.59 | 155.61 | 167.68 | 155.15 | 1.389 times |
| 28 Fri Nov 2025 | 156.54 | 158.14 | 167.94 | 150.69 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.2 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.2 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.