Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets

Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)

Raymond James trades in USA in Finance sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Raymond James is 1181880

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	171.57	171.68	172.64	170.37	0.782 times
21 Wed Jan 2026	170.06	168.32	171.68	168.05	0.931 times
20 Tue Jan 2026	167.83	168.94	170.63	165.41	0.918 times
16 Fri Jan 2026	171.78	171.02	173.02	170.90	0.988 times
15 Thu Jan 2026	171.55	173.22	174.70	171.35	1.021 times
14 Wed Jan 2026	172.27	167.05	172.60	166.13	1.284 times
13 Tue Jan 2026	167.19	171.11	171.20	165.86	0.96 times
12 Mon Jan 2026	170.89	165.73	171.02	165.30	1.064 times
09 Fri Jan 2026	167.71	168.99	170.12	167.25	0.711 times
08 Thu Jan 2026	168.38	164.14	168.63	164.07	1.134 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.6, but if it comes below 170.6, then a intra day sell could be more profitable.
If you take a sell trade below 170.6, then use 170.6 as stoploss and 167.49 as target. However if you take a buy trade in stock , then use 170.6 as stoploss and 174.4 as target.

Share price targets for Raymond James (RJF)

Target Type	Value
Downside Target	150.69
Downside Target	155.15
Downside Target	163.21
Downside Target	167.68
Downside Target	167.94
Downside Target	170.12
Upside Target	172.64
Upside Target	173.00
Upside Target	174.70
Upside Target	177.66

Intraday share price targets for Raymond James (RJF)

Target Type	Value
Downside Intraday Target	167.11
Downside Intraday Target	162.64
Upside Intraday Target	174.34
Upside Intraday Target	177.1
Downside Intraday Target	169.87

Weekly technical analysis of Raymond James (RJF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	171.57	168.94	172.64	165.41	0.495 times
16 Fri Jan 2026	171.78	165.73	174.70	165.30	1.068 times
09 Fri Jan 2026	167.71	163.41	170.12	163.41	2.122 times
02 Fri Jan 2026	163.60	165.28	166.04	159.64	4.587 times
29 Mon Dec 2025	164.09	165.28	166.04	163.66	0.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond James (RJF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	171.57	160.23	174.70	159.64	0.599 times
31 Wed Dec 2025	160.59	155.61	167.68	155.15	1.389 times
28 Fri Nov 2025	156.54	158.14	167.94	150.69	0.652 times
31 Fri Oct 2025	158.67	169.66	173.00	156.75	1.236 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond James (RJF)

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond James is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.03 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.

Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.