(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 483310
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 57.77 | 58.15 | 58.15 | 57.12 | 1.254 times |
29 Thu May 2025 | 58.39 | 57.28 | 59.04 | 57.28 | 0.991 times |
28 Wed May 2025 | 56.87 | 58.63 | 58.63 | 56.86 | 1.112 times |
27 Tue May 2025 | 58.26 | 58.74 | 59.16 | 57.96 | 1.227 times |
23 Fri May 2025 | 58.11 | 57.63 | 58.28 | 56.65 | 1.289 times |
22 Thu May 2025 | 58.52 | 59.74 | 59.79 | 58.44 | 1.252 times |
21 Wed May 2025 | 60.12 | 63.22 | 63.39 | 60.01 | 1.126 times |
20 Tue May 2025 | 64.00 | 63.75 | 64.42 | 63.72 | 0.716 times |
19 Mon May 2025 | 63.65 | 63.72 | 64.26 | 63.34 | 0.744 times |
16 Fri May 2025 | 65.47 | 64.89 | 65.57 | 64.77 | 0.844 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.1, but if it comes above 59.1, then a intra day buy could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 55.3 as target. However if you take a buy trade in stock , then use 59.1 as stoploss and 62.2 as target.
Share price targets for Spectrum Brands (SPB)
Target Type | Value |
Downside Target | 56.50 |
Upside Target | 59.16 |
Upside Target | 61.16 |
Upside Target | 63.10 |
Upside Target | 64.42 |
Upside Target | 67.91 |
Upside Target | 68.74 |
Upside Target | 72.00 |
Upside Target | 74.72 |
Upside Target | 77.80 |
Upside Target | 82.52 |
Upside Target | 84.46 |
Upside Target | 87.23 |
Intraday share price targets for Spectrum Brands (SPB)
Target Type | Value |
Downside Intraday Target | 56.7 |
Downside Intraday Target | 55.63 |
Upside Intraday Target | 59 |
Upside Intraday Target | 60.23 |
Upside Intraday Target | 57.93 |
Weekly technical analysis of Spectrum Brands (SPB)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 57.77 | 58.74 | 59.16 | 56.86 | 0.894 times |
23 Fri May 2025 | 58.11 | 63.72 | 64.42 | 56.65 | 0.9 times |
16 Fri May 2025 | 65.47 | 64.05 | 67.91 | 63.10 | 0.693 times |
09 Fri May 2025 | 61.86 | 64.19 | 65.38 | 56.50 | 1.663 times |
02 Fri May 2025 | 64.42 | 62.72 | 65.06 | 61.16 | 1.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 57.77 | 62.88 | 67.91 | 56.50 | 1.295 times |
30 Wed Apr 2025 | 63.10 | 72.00 | 72.00 | 57.66 | 1.215 times |
31 Mon Mar 2025 | 71.55 | 77.26 | 77.80 | 68.74 | 0.727 times |
28 Fri Feb 2025 | 77.44 | 83.60 | 84.46 | 74.72 | 1.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.62 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.62 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.