Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

10 day averaged volume of Spectrum Brands is 765620

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	52.85	53.68	53.85	52.54	5.435 times
26 Thu Jun 2025	53.37	52.41	53.57	52.24	0.781 times
25 Wed Jun 2025	51.96	52.15	52.95	51.78	1.132 times
24 Tue Jun 2025	52.39	53.02	53.04	51.90	0.616 times
23 Mon Jun 2025	52.52	51.76	52.65	50.73	0.683 times
20 Fri Jun 2025	52.10	52.31	52.94	51.55	1.054 times
18 Wed Jun 2025	52.01	51.86	52.48	51.12	0.898 times
17 Tue Jun 2025	52.05	52.31	53.15	51.50	1.505 times
13 Fri Jun 2025	51.73	53.67	54.68	51.50	0.922 times
12 Thu Jun 2025	54.30	54.67	55.05	53.88	0.868 times

Stock of Spectrum Brands (SPB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.3 as stoploss in an intra day buy trade for a target of 54.32. However, stock will show a bearish move below 52.3.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	50.73
Upside Target	53.15
Upside Target	56.50
Upside Target	57.88
Upside Target	59.16
Upside Target	67.91
Upside Target	68.74
Upside Target	72.00
Upside Target	74.72
Upside Target	77.80
Upside Target	84.46

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	51.1
Downside Intraday Target	49.36
Upside Intraday Target	54.22
Upside Intraday Target	55.6
Downside Intraday Target	52.48

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	52.85	51.76	53.85	50.73	2.501 times
20 Fri Jun 2025	52.10	52.31	53.15	51.12	0.725 times
13 Fri Jun 2025	51.73	56.46	56.81	51.50	1.334 times
06 Fri Jun 2025	55.85	57.67	57.88	54.55	1.235 times
30 Fri May 2025	57.77	58.74	59.16	56.86	0.894 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	52.85	57.67	57.88	50.73	1.272 times
30 Fri May 2025	57.77	62.88	67.91	56.50	1.295 times
30 Wed Apr 2025	63.10	72.00	72.00	57.66	1.215 times
31 Mon Mar 2025	71.55	77.26	77.80	68.74	0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.