(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Spectrum Brands is 351460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 62.71 | 65.06 | 65.50 | 62.44 | 0.965 times |
| 27 Tue Jan 2026 | 65.26 | 64.21 | 65.52 | 64.21 | 0.975 times |
| 26 Mon Jan 2026 | 64.53 | 64.41 | 64.84 | 62.87 | 1.047 times |
| 23 Fri Jan 2026 | 64.68 | 64.81 | 65.33 | 64.38 | 0.751 times |
| 22 Thu Jan 2026 | 65.24 | 64.00 | 66.06 | 64.00 | 1.259 times |
| 21 Wed Jan 2026 | 63.89 | 62.36 | 63.91 | 61.87 | 1.025 times |
| 20 Tue Jan 2026 | 62.45 | 61.16 | 63.69 | 61.04 | 1.149 times |
| 16 Fri Jan 2026 | 61.93 | 63.13 | 64.00 | 61.49 | 1.279 times |
| 15 Thu Jan 2026 | 63.47 | 64.01 | 64.41 | 63.22 | 0.978 times |
| 14 Wed Jan 2026 | 63.99 | 64.26 | 65.46 | 63.87 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.2 or till 59. Use a stoploss of 62.93 and if the stock hits stoploss, then it can shoot up till 64.7
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 49.99 |
| Downside Target | 51.41 |
| Downside Target | 55.93 |
| Downside Target | 58.36 |
| Downside Target | 62.44 |
| Upside Target | 63.12 |
| Upside Target | 63.67 |
| Upside Target | 65.00 |
| Upside Target | 65.46 |
| Upside Target | 65.52 |
| Upside Target | 66.06 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 61.59 |
| Downside Intraday Target | 60.48 |
| Upside Intraday Target | 64.67 |
| Upside Intraday Target | 66.64 |
| Upside Intraday Target | 63.56 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 62.71 | 64.41 | 65.52 | 62.44 | 0.714 times |
| 23 Fri Jan 2026 | 64.68 | 61.16 | 66.06 | 61.04 | 0.92 times |
| 16 Fri Jan 2026 | 61.93 | 64.68 | 65.46 | 61.49 | 1.102 times |
| 09 Fri Jan 2026 | 64.75 | 60.30 | 65.00 | 59.72 | 1.619 times |
| 02 Fri Jan 2026 | 60.04 | 60.03 | 60.91 | 58.79 | 3.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 62.71 | 59.36 | 66.06 | 58.82 | 0.929 times |
| 31 Wed Dec 2025 | 59.08 | 58.94 | 63.12 | 55.93 | 0.902 times |
| 28 Fri Nov 2025 | 59.35 | 53.67 | 63.67 | 51.41 | 1.015 times |
| 31 Fri Oct 2025 | 53.88 | 52.54 | 56.47 | 49.99 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.