(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 396500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 84.72 | 84.88 | 85.42 | 84.39 | 0.421 times |
| 23 Mon Dec 2024 | 84.75 | 84.88 | 85.03 | 84.31 | 0.64 times |
| 20 Fri Dec 2024 | 85.43 | 84.93 | 86.40 | 84.93 | 1.313 times |
| 19 Thu Dec 2024 | 85.56 | 86.30 | 87.31 | 85.16 | 0.752 times |
| 18 Wed Dec 2024 | 86.27 | 89.48 | 90.07 | 86.02 | 0.957 times |
| 17 Tue Dec 2024 | 89.12 | 89.22 | 89.85 | 88.19 | 1.725 times |
| 16 Mon Dec 2024 | 89.45 | 90.20 | 91.50 | 89.39 | 0.632 times |
| 13 Fri Dec 2024 | 90.48 | 91.09 | 91.11 | 89.27 | 0.746 times |
| 12 Thu Dec 2024 | 91.16 | 91.22 | 92.64 | 90.83 | 1.045 times |
| 11 Wed Dec 2024 | 91.09 | 92.17 | 93.33 | 90.85 | 0.965 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.7, but if it comes above 86.7, then a intra day buy could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 83.4 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 89.52 as target.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 79.56 |
| Downside Target | 84.31 |
| Upside Target | 87.82 |
| Upside Target | 92.17 |
| Upside Target | 92.91 |
| Upside Target | 94.45 |
| Upside Target | 95.48 |
| Upside Target | 95.68 |
| Upside Target | 95.76 |
| Upside Target | 96.62 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 84.21 |
| Downside Intraday Target | 83.71 |
| Upside Intraday Target | 85.32 |
| Upside Intraday Target | 85.93 |
| Upside Intraday Target | 84.82 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 84.72 | 84.88 | 85.42 | 84.31 | 0.197 times |
| 20 Fri Dec 2024 | 85.43 | 90.20 | 91.50 | 84.93 | 1.109 times |
| 13 Fri Dec 2024 | 90.48 | 94.84 | 96.62 | 89.27 | 4.584 times |
| 26 Tue Nov 2024 | 91.40 | 91.92 | 92.17 | 91.05 | 0.494 times |
| 26 Tue Nov 2024 | 91.40 | 91.39 | 92.91 | 90.53 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 84.72 | 94.84 | 96.62 | 84.31 | 0.592 times |
| 26 Tue Nov 2024 | 91.40 | 89.68 | 95.68 | 85.44 | 1.458 times |
| 31 Thu Oct 2024 | 89.62 | 95.05 | 95.76 | 88.60 | 0.883 times |
| 30 Mon Sep 2024 | 95.14 | 93.48 | 95.48 | 87.82 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.07 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.07 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.