(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 2821871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 115.22 | 116.34 | 117.27 | 115.19 | 1.026 times |
| 29 Wed Oct 2025 | 116.75 | 118.00 | 119.33 | 116.29 | 1.166 times |
| 28 Tue Oct 2025 | 118.68 | 117.03 | 118.98 | 116.61 | 1.126 times |
| 27 Mon Oct 2025 | 117.03 | 116.93 | 118.30 | 116.84 | 0.789 times |
| 24 Fri Oct 2025 | 116.12 | 115.51 | 116.90 | 115.06 | 0.692 times |
| 23 Thu Oct 2025 | 114.61 | 113.62 | 115.09 | 113.31 | 0.742 times |
| 22 Wed Oct 2025 | 113.22 | 113.94 | 114.30 | 112.48 | 1.184 times |
| 21 Tue Oct 2025 | 114.36 | 115.07 | 117.39 | 114.29 | 1.111 times |
| 20 Mon Oct 2025 | 115.29 | 112.31 | 115.71 | 112.13 | 1.013 times |
| 17 Fri Oct 2025 | 111.37 | 108.65 | 111.59 | 104.64 | 1.542 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.5 or till 111.2. Use a stoploss of 115.43 and if the stock hits stoploss, then it can shoot up till 117.33
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 94.72 |
| Downside Target | 101.98 |
| Downside Target | 104.64 |
| Downside Target | 106.83 |
| Downside Target | 110.32 |
| Upside Target | 117.39 |
| Upside Target | 118.00 |
| Upside Target | 118.06 |
| Upside Target | 118.24 |
| Upside Target | 119.33 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 113.83 |
| Downside Intraday Target | 112.44 |
| Upside Intraday Target | 117.97 |
| Upside Intraday Target | 120.72 |
| Upside Intraday Target | 116.58 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 115.22 | 116.93 | 119.33 | 115.19 | 0.866 times |
| 24 Fri Oct 2025 | 116.12 | 112.31 | 117.39 | 112.13 | 1.169 times |
| 17 Fri Oct 2025 | 111.37 | 112.30 | 118.00 | 104.64 | 1.409 times |
| 10 Fri Oct 2025 | 111.00 | 116.51 | 118.24 | 110.87 | 1.138 times |
| 03 Fri Oct 2025 | 116.38 | 116.30 | 118.06 | 112.79 | 1.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 115.22 | 114.61 | 119.33 | 104.64 | 1.355 times |
| 30 Tue Sep 2025 | 116.01 | 113.60 | 118.06 | 110.32 | 1.115 times |
| 29 Fri Aug 2025 | 114.97 | 109.99 | 116.37 | 107.34 | 0.622 times |
| 31 Thu Jul 2025 | 111.75 | 105.27 | 114.28 | 101.98 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.04 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.04 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.