(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 2616740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 79.41 | 77.65 | 80.09 | 76.90 | 0.894 times |
| 10 Thu Apr 2025 | 79.00 | 80.43 | 80.65 | 76.26 | 0.954 times |
| 09 Wed Apr 2025 | 82.32 | 73.73 | 83.23 | 73.26 | 1.105 times |
| 08 Tue Apr 2025 | 75.33 | 79.25 | 80.33 | 74.05 | 1.167 times |
| 07 Mon Apr 2025 | 76.30 | 73.92 | 79.17 | 72.81 | 1.763 times |
| 04 Fri Apr 2025 | 76.25 | 80.03 | 80.03 | 76.00 | 1.203 times |
| 03 Thu Apr 2025 | 82.83 | 85.59 | 85.59 | 82.13 | 1.154 times |
| 02 Wed Apr 2025 | 89.59 | 87.54 | 90.18 | 87.54 | 0.424 times |
| 01 Tue Apr 2025 | 88.82 | 88.48 | 89.51 | 87.42 | 0.836 times |
| 31 Mon Mar 2025 | 89.53 | 88.01 | 90.17 | 87.07 | 0.849 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.1, but if it comes above 80.1, then a intra day buy could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 73.4 as target. However if you take a buy trade in stock , then use 80.1 as stoploss and 85.62 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 72.81 |
| Downside Target | 76.00 |
| Upside Target | 83.23 |
| Upside Target | 86.87 |
| Upside Target | 90.18 |
| Upside Target | 92.87 |
| Upside Target | 93.75 |
| Upside Target | 94.69 |
| Upside Target | 96.42 |
| Upside Target | 100.47 |
| Upside Target | 100.97 |
| Upside Target | 101.91 |
| Upside Target | 103.00 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 73.74 |
| Downside Intraday Target | 68.06 |
| Upside Intraday Target | 84.16 |
| Upside Intraday Target | 88.9 |
| Downside Intraday Target | 78.48 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 79.41 | 73.92 | 83.23 | 72.81 | 1.317 times |
| 04 Fri Apr 2025 | 76.25 | 88.01 | 90.18 | 76.00 | 2.555 times |
| 28 Fri Mar 2025 | 89.04 | 92.08 | 93.75 | 88.35 | 0.382 times |
| 21 Fri Mar 2025 | 90.55 | 87.01 | 91.03 | 86.87 | 1.052 times |
| 14 Fri Mar 2025 | 86.81 | 87.44 | 88.41 | 84.03 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 79.41 | 88.48 | 90.18 | 72.81 | 0.571 times |
| 31 Mon Mar 2025 | 89.53 | 99.79 | 100.47 | 84.03 | 1.238 times |
| 28 Fri Feb 2025 | 99.23 | 99.57 | 100.97 | 96.42 | 0.73 times |
| 31 Fri Jan 2025 | 101.62 | 98.13 | 103.00 | 92.87 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.