Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets

Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)

State Street trades in USA in Finance sector.

10 day averaged volume of State Street is 1956757

Date Daily Closing Price Open High Low Volume
20 Mon Oct 2025 115.29 112.31 115.71 112.13 1.461 times
17 Fri Oct 2025 111.37 108.65 111.59 104.64 2.224 times
16 Thu Oct 2025 114.54 116.96 118.00 110.00 0.915 times
15 Wed Oct 2025 116.71 116.14 116.95 114.52 1.028 times
14 Tue Oct 2025 115.40 113.16 116.02 113.16 0.956 times
13 Mon Oct 2025 114.19 112.30 114.38 111.90 0.726 times
10 Fri Oct 2025 111.00 117.79 118.10 110.87 1.213 times
09 Thu Oct 2025 117.23 117.21 118.02 116.45 0.773 times
08 Wed Oct 2025 116.69 117.10 118.24 115.21 1.016 times
07 Tue Oct 2025 116.89 117.23 117.98 116.23 0.764 times

My analysis of stock is bullish for shortterm, and stock might move up till 116.9 or till 119.1. Use a stoploss of 115.01 and if this stock hits its stoploss, then it can fall down till 113.16

Share price targets for State Street (STT)

Target Type Value
Downside Target 94.72
Downside Target 101.98
Downside Target 104.64
Downside Target 106.83
Downside Target 110.32
Upside Target 116.07
Upside Target 116.37
Upside Target 118.00
Upside Target 118.06
Upside Target 118.24

Intraday share price targets for State Street (STT)

Target Type Value
Downside Intraday Target 113.04
Downside Intraday Target 110.8
Upside Intraday Target 116.62
Upside Intraday Target 117.96
Downside Intraday Target 114.38

Weekly technical analysis of State Street (STT)

Date Weekly Closing Price Open High Low Volume
20 Mon Oct 2025 115.29 112.31 115.71 112.13 0.25 times
17 Fri Oct 2025 111.37 112.30 118.00 104.64 1.409 times
10 Fri Oct 2025 111.00 116.51 118.24 110.87 1.138 times
03 Fri Oct 2025 116.38 116.30 118.06 112.79 1.177 times
26 Fri Sep 2025 115.71 112.58 116.07 112.16 0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Street (STT)

Date Monthly Closing Price Open High Low Volume
20 Mon Oct 2025 115.29 114.61 118.24 104.64 0.74 times
30 Tue Sep 2025 116.01 113.60 118.06 110.32 1.115 times
29 Fri Aug 2025 114.97 109.99 116.37 107.34 0.622 times
31 Thu Jul 2025 111.75 105.27 114.28 101.98 1.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Street (STT)

Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Street in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.41 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.

State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Street in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.41 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.

State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme