(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 1815989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 134.28 | 132.00 | 134.98 | 131.81 | 0.943 times |
| 06 Fri Feb 2026 | 132.35 | 131.00 | 133.10 | 130.41 | 0.819 times |
| 05 Thu Feb 2026 | 128.71 | 131.13 | 131.89 | 127.71 | 1.095 times |
| 04 Wed Feb 2026 | 132.03 | 130.07 | 132.66 | 130.02 | 1.037 times |
| 03 Tue Feb 2026 | 130.09 | 132.81 | 134.20 | 128.82 | 1.186 times |
| 02 Mon Feb 2026 | 132.58 | 130.42 | 133.04 | 129.90 | 1.177 times |
| 30 Fri Jan 2026 | 130.86 | 130.63 | 132.04 | 129.67 | 1.172 times |
| 29 Thu Jan 2026 | 131.43 | 129.08 | 131.46 | 128.59 | 1.26 times |
| 28 Wed Jan 2026 | 128.02 | 127.61 | 128.97 | 127.14 | 0.867 times |
| 27 Tue Jan 2026 | 127.62 | 127.89 | 129.02 | 127.43 | 1.009 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.4, but if it comes below 133.4, then a intra day sell could be more profitable.
If you take a sell trade below 133.4, then use 133.4 as stoploss and 130.36 as target. However if you take a buy trade in stock , then use 133.4 as stoploss and 137 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 104.64 |
| Downside Target | 111.63 |
| Downside Target | 117.68 |
| Downside Target | 122.69 |
| Downside Target | 126.26 |
| Downside Target | 132.04 |
| Downside Target | 133.00 |
| Downside Target | 134.20 |
| Upside Target | 134.98 |
| Upside Target | 137.05 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 132.4 |
| Downside Intraday Target | 130.52 |
| Upside Intraday Target | 135.57 |
| Upside Intraday Target | 136.86 |
| Downside Intraday Target | 133.69 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 134.28 | 132.00 | 134.98 | 131.81 | 0.177 times |
| 06 Fri Feb 2026 | 132.35 | 130.42 | 134.20 | 127.71 | 1.134 times |
| 30 Fri Jan 2026 | 130.86 | 126.47 | 132.04 | 126.26 | 0.775 times |
| 23 Fri Jan 2026 | 126.09 | 127.21 | 130.30 | 123.12 | 0.868 times |
| 16 Fri Jan 2026 | 128.02 | 131.41 | 137.05 | 127.93 | 1.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 134.28 | 130.42 | 134.98 | 127.71 | 0.259 times |
| 30 Fri Jan 2026 | 130.86 | 128.59 | 137.05 | 123.12 | 0.945 times |
| 31 Wed Dec 2025 | 129.01 | 117.90 | 133.00 | 117.68 | 1.715 times |
| 28 Fri Nov 2025 | 119.02 | 114.99 | 122.69 | 111.63 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.8 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.8 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.