(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 1956757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 115.29 | 112.31 | 115.71 | 112.13 | 1.461 times |
| 17 Fri Oct 2025 | 111.37 | 108.65 | 111.59 | 104.64 | 2.224 times |
| 16 Thu Oct 2025 | 114.54 | 116.96 | 118.00 | 110.00 | 0.915 times |
| 15 Wed Oct 2025 | 116.71 | 116.14 | 116.95 | 114.52 | 1.028 times |
| 14 Tue Oct 2025 | 115.40 | 113.16 | 116.02 | 113.16 | 0.956 times |
| 13 Mon Oct 2025 | 114.19 | 112.30 | 114.38 | 111.90 | 0.726 times |
| 10 Fri Oct 2025 | 111.00 | 117.79 | 118.10 | 110.87 | 1.213 times |
| 09 Thu Oct 2025 | 117.23 | 117.21 | 118.02 | 116.45 | 0.773 times |
| 08 Wed Oct 2025 | 116.69 | 117.10 | 118.24 | 115.21 | 1.016 times |
| 07 Tue Oct 2025 | 116.89 | 117.23 | 117.98 | 116.23 | 0.764 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.9 or till 119.1. Use a stoploss of 115.01 and if this stock hits its stoploss, then it can fall down till 113.16
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 94.72 |
| Downside Target | 101.98 |
| Downside Target | 104.64 |
| Downside Target | 106.83 |
| Downside Target | 110.32 |
| Upside Target | 116.07 |
| Upside Target | 116.37 |
| Upside Target | 118.00 |
| Upside Target | 118.06 |
| Upside Target | 118.24 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 113.04 |
| Downside Intraday Target | 110.8 |
| Upside Intraday Target | 116.62 |
| Upside Intraday Target | 117.96 |
| Downside Intraday Target | 114.38 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 115.29 | 112.31 | 115.71 | 112.13 | 0.25 times |
| 17 Fri Oct 2025 | 111.37 | 112.30 | 118.00 | 104.64 | 1.409 times |
| 10 Fri Oct 2025 | 111.00 | 116.51 | 118.24 | 110.87 | 1.138 times |
| 03 Fri Oct 2025 | 116.38 | 116.30 | 118.06 | 112.79 | 1.177 times |
| 26 Fri Sep 2025 | 115.71 | 112.58 | 116.07 | 112.16 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 115.29 | 114.61 | 118.24 | 104.64 | 0.74 times |
| 30 Tue Sep 2025 | 116.01 | 113.60 | 118.06 | 110.32 | 1.115 times |
| 29 Fri Aug 2025 | 114.97 | 109.99 | 116.37 | 107.34 | 0.622 times |
| 31 Thu Jul 2025 | 111.75 | 105.27 | 114.28 | 101.98 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.41 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.41 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.