(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
10 day averaged volume of Provident Financial is 5380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 15.59 | 15.35 | 15.75 | 15.35 | 1.599 times |
| 12 Wed Nov 2025 | 15.50 | 15.60 | 15.64 | 15.44 | 1.747 times |
| 11 Tue Nov 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.483 times |
| 10 Mon Nov 2025 | 15.26 | 15.45 | 15.45 | 15.26 | 0.093 times |
| 07 Fri Nov 2025 | 15.21 | 15.58 | 15.58 | 15.03 | 1.58 times |
| 06 Thu Nov 2025 | 15.30 | 15.50 | 15.60 | 15.26 | 1.561 times |
| 05 Wed Nov 2025 | 15.46 | 15.32 | 15.69 | 15.32 | 0.892 times |
| 04 Tue Nov 2025 | 15.39 | 15.53 | 15.75 | 15.39 | 0.874 times |
| 31 Fri Oct 2025 | 15.68 | 15.62 | 15.82 | 15.55 | 1.264 times |
| 31 Fri Oct 2025 | 15.68 | 15.62 | 15.82 | 15.55 | 1.264 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.8 or till 16. Use a stoploss of 15.58 and if this stock hits its stoploss, then it can fall down till 15.4
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 15.01 |
| Upside Target | 15.75 |
| Upside Target | 15.82 |
| Upside Target | 15.87 |
| Upside Target | 15.90 |
| Upside Target | 16.02 |
| Upside Target | 16.08 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.32 |
| Downside Intraday Target | 15.04 |
| Upside Intraday Target | 15.81 |
| Upside Intraday Target | 16.02 |
| Downside Intraday Target | 15.53 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 15.59 | 15.45 | 15.75 | 15.26 | 0.799 times |
| 07 Fri Nov 2025 | 15.21 | 15.53 | 15.75 | 15.03 | 3.882 times |
| 31 Fri Oct 2025 | 15.68 | 15.62 | 15.82 | 15.55 | 0.305 times |
| 31 Fri Oct 2025 | 15.68 | 15.85 | 16.08 | 15.55 | 0.996 times |
| 24 Fri Oct 2025 | 15.85 | 15.60 | 15.87 | 15.60 | 0.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 15.59 | 15.53 | 15.75 | 15.03 | 0.277 times |
| 31 Fri Oct 2025 | 15.68 | 15.60 | 16.08 | 15.45 | 1.023 times |
| 30 Tue Sep 2025 | 15.75 | 15.45 | 16.02 | 15.35 | 1.466 times |
| 29 Fri Aug 2025 | 15.51 | 15.29 | 15.60 | 15.01 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.