(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
10 day averaged volume of Provident Financial is 8480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 16.13 | 16.30 | 16.30 | 16.13 | 1.097 times |
| 23 Fri Jan 2026 | 16.30 | 16.27 | 16.30 | 16.16 | 0.625 times |
| 22 Thu Jan 2026 | 16.27 | 16.01 | 16.27 | 16.00 | 0.66 times |
| 21 Wed Jan 2026 | 16.06 | 16.09 | 16.17 | 16.03 | 4.245 times |
| 20 Tue Jan 2026 | 15.96 | 15.77 | 16.06 | 15.76 | 0.354 times |
| 16 Fri Jan 2026 | 16.01 | 16.06 | 16.09 | 15.92 | 0.248 times |
| 15 Thu Jan 2026 | 16.01 | 16.03 | 16.03 | 15.55 | 3.125 times |
| 14 Wed Jan 2026 | 16.01 | 15.93 | 16.14 | 15.93 | 0.118 times |
| 13 Tue Jan 2026 | 16.01 | 16.00 | 16.17 | 15.93 | 0.248 times |
| 12 Mon Jan 2026 | 16.05 | 16.10 | 16.27 | 16.05 | 0.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 16.3. Use a stoploss of 16.08 and if this stock hits its stoploss, then it can fall down till 15.97
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 14.95 |
| Downside Target | 15.35 |
| Downside Target | 16.08 |
| Downside Target | 16.13 |
| Upside Target | 16.20 |
| Upside Target | 16.24 |
| Upside Target | 16.27 |
| Upside Target | 16.30 |
| Upside Target | 16.31 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 16.07 |
| Downside Intraday Target | 16.02 |
| Upside Intraday Target | 16.24 |
| Upside Intraday Target | 16.36 |
| Upside Intraday Target | 16.19 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 16.13 | 16.30 | 16.30 | 16.13 | 0.186 times |
| 23 Fri Jan 2026 | 16.30 | 15.77 | 16.30 | 15.76 | 1.508 times |
| 16 Fri Jan 2026 | 16.01 | 16.10 | 16.27 | 15.55 | 1.278 times |
| 09 Fri Jan 2026 | 16.12 | 15.90 | 16.31 | 15.85 | 1.205 times |
| 02 Fri Jan 2026 | 15.98 | 15.91 | 16.20 | 15.52 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 16.13 | 16.20 | 16.31 | 15.55 | 0.563 times |
| 31 Wed Dec 2025 | 15.91 | 15.57 | 16.24 | 15.01 | 2.032 times |
| 28 Fri Nov 2025 | 15.33 | 15.53 | 15.75 | 14.95 | 0.607 times |
| 31 Fri Oct 2025 | 15.68 | 15.60 | 16.08 | 15.45 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.