(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Provident Financial is 6200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 16.06 | 16.09 | 16.17 | 16.03 | 5.806 times |
| 20 Tue Jan 2026 | 15.96 | 15.77 | 16.06 | 15.76 | 0.484 times |
| 16 Fri Jan 2026 | 16.01 | 16.06 | 16.09 | 15.92 | 0.339 times |
| 15 Thu Jan 2026 | 16.01 | 16.03 | 16.03 | 15.55 | 4.274 times |
| 14 Wed Jan 2026 | 16.01 | 15.93 | 16.14 | 15.93 | 0.161 times |
| 13 Tue Jan 2026 | 16.01 | 16.00 | 16.17 | 15.93 | 0.339 times |
| 12 Mon Jan 2026 | 16.05 | 16.10 | 16.27 | 16.05 | 0.226 times |
| 09 Fri Jan 2026 | 16.12 | 16.30 | 16.30 | 16.12 | 0.29 times |
| 08 Thu Jan 2026 | 16.29 | 16.31 | 16.31 | 16.22 | 2.581 times |
| 06 Tue Jan 2026 | 16.15 | 15.85 | 16.22 | 15.85 | 0.823 times |
Stock of Provident Financial (PROV) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 16.1 or till 16.2. Use a stoploss of 16.05 and if this stock hits its stoploss, then it can fall down till 15.96
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 14.95 |
| Downside Target | 15.35 |
| Downside Target | 16.02 |
| Upside Target | 16.08 |
| Upside Target | 16.17 |
| Upside Target | 16.20 |
| Upside Target | 16.21 |
| Upside Target | 16.24 |
| Upside Target | 16.27 |
| Upside Target | 16.31 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.82 |
| Downside Intraday Target | 15.59 |
| Upside Intraday Target | 16.23 |
| Upside Intraday Target | 16.41 |
| Downside Intraday Target | 16 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 16.06 | 15.77 | 16.17 | 15.76 | 1.178 times |
| 16 Fri Jan 2026 | 16.01 | 16.10 | 16.27 | 15.55 | 1.278 times |
| 09 Fri Jan 2026 | 16.12 | 15.90 | 16.31 | 15.85 | 1.205 times |
| 02 Fri Jan 2026 | 15.98 | 15.91 | 16.20 | 15.52 | 1.054 times |
| 26 Fri Dec 2025 | 16.09 | 16.08 | 16.21 | 15.90 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 16.06 | 16.20 | 16.31 | 15.55 | 0.468 times |
| 31 Wed Dec 2025 | 15.91 | 15.57 | 16.24 | 15.01 | 2.032 times |
| 28 Fri Nov 2025 | 15.33 | 15.53 | 15.75 | 14.95 | 0.607 times |
| 31 Fri Oct 2025 | 15.68 | 15.60 | 16.08 | 15.45 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.