Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets

Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)

Provident Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Provident Financial is 6000

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	15.96	15.77	16.06	15.76	0.5 times
16 Fri Jan 2026	16.01	16.06	16.09	15.92	0.35 times
15 Thu Jan 2026	16.01	16.03	16.03	15.55	4.417 times
14 Wed Jan 2026	16.01	15.93	16.14	15.93	0.167 times
13 Tue Jan 2026	16.01	16.00	16.17	15.93	0.35 times
12 Mon Jan 2026	16.05	16.10	16.27	16.05	0.233 times
09 Fri Jan 2026	16.12	16.30	16.30	16.12	0.3 times
08 Thu Jan 2026	16.29	16.31	16.31	16.22	2.667 times
06 Tue Jan 2026	16.15	15.85	16.22	15.85	0.85 times
05 Mon Jan 2026	16.14	15.90	16.25	15.90	0.5 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 16 as stoploss and 16.05 as target.

Share price targets for Provident Financial (PROV)

Target Type	Value
Downside Target	14.95
Downside Target	15.35
Upside Target	16.02
Upside Target	16.06
Upside Target	16.08
Upside Target	16.20
Upside Target	16.21
Upside Target	16.24
Upside Target	16.27
Upside Target	16.31

Intraday share price targets for Provident Financial (PROV)

Target Type	Value
Downside Intraday Target	15.79
Downside Intraday Target	15.63
Upside Intraday Target	16.09
Upside Intraday Target	16.23
Downside Intraday Target	15.93

Weekly technical analysis of Provident Financial (PROV)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	15.96	15.77	16.06	15.76	0.091 times
16 Fri Jan 2026	16.01	16.10	16.27	15.55	1.278 times
09 Fri Jan 2026	16.12	15.90	16.31	15.85	1.205 times
02 Fri Jan 2026	15.98	15.91	16.20	15.52	1.054 times
26 Fri Dec 2025	16.09	16.08	16.21	15.90	0.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provident Financial (PROV)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	15.96	16.20	16.31	15.55	0.298 times
31 Wed Dec 2025	15.91	15.57	16.24	15.01	2.032 times
28 Fri Nov 2025	15.33	15.53	15.75	14.95	0.607 times
31 Fri Oct 2025	15.68	15.60	16.08	15.45	1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provident Financial (PROV)

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.

Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Provident Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.

Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.