(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Provident Financial is 6520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.14 | 15.90 | 16.25 | 15.90 | 0.46 times |
| 02 Fri Jan 2026 | 15.98 | 16.20 | 16.20 | 15.90 | 0.153 times |
| 31 Wed Dec 2025 | 15.91 | 15.90 | 16.10 | 15.80 | 0.92 times |
| 30 Tue Dec 2025 | 15.96 | 16.05 | 16.15 | 15.95 | 0.199 times |
| 29 Mon Dec 2025 | 16.07 | 15.91 | 16.20 | 15.52 | 2.025 times |
| 26 Fri Dec 2025 | 16.09 | 15.93 | 16.21 | 15.90 | 0.828 times |
| 24 Wed Dec 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.107 times |
| 23 Tue Dec 2025 | 15.99 | 15.90 | 16.10 | 15.90 | 1.733 times |
| 22 Mon Dec 2025 | 16.00 | 16.08 | 16.18 | 15.92 | 0.46 times |
| 19 Fri Dec 2025 | 15.97 | 16.00 | 16.20 | 15.74 | 0.399 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.88. However, stock will show a bullish move above 16.2.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 14.95 |
| Downside Target | 15.35 |
| Downside Target | 15.92 |
| Downside Target | 16.02 |
| Downside Target | 16.08 |
| Upside Target | 16.20 |
| Upside Target | 16.21 |
| Upside Target | 16.24 |
| Upside Target | 16.25 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.94 |
| Downside Intraday Target | 15.75 |
| Upside Intraday Target | 16.29 |
| Upside Intraday Target | 16.45 |
| Downside Intraday Target | 16.1 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.14 | 15.90 | 16.25 | 15.90 | 0.14 times |
| 02 Fri Jan 2026 | 15.98 | 15.91 | 16.20 | 15.52 | 1.054 times |
| 26 Fri Dec 2025 | 16.09 | 16.08 | 16.21 | 15.90 | 0.433 times |
| 19 Fri Dec 2025 | 15.97 | 15.99 | 16.24 | 15.74 | 0.535 times |
| 12 Fri Dec 2025 | 15.81 | 15.50 | 15.92 | 15.01 | 2.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.14 | 16.20 | 16.25 | 15.90 | 0.019 times |
| 31 Wed Dec 2025 | 15.91 | 15.57 | 16.24 | 15.01 | 2.032 times |
| 28 Fri Nov 2025 | 15.33 | 15.53 | 15.75 | 14.95 | 0.607 times |
| 31 Fri Oct 2025 | 15.68 | 15.60 | 16.08 | 15.45 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.