(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Provident Financial is 8260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 16.14 | 16.21 | 16.21 | 16.14 | 0.799 times |
| 30 Fri Jan 2026 | 16.16 | 16.20 | 16.20 | 16.15 | 0.242 times |
| 29 Thu Jan 2026 | 16.20 | 16.30 | 16.30 | 15.95 | 1.041 times |
| 28 Wed Jan 2026 | 16.20 | 16.16 | 16.20 | 16.15 | 0.847 times |
| 27 Tue Jan 2026 | 16.11 | 16.13 | 16.30 | 16.11 | 0.448 times |
| 26 Mon Jan 2026 | 16.13 | 16.30 | 16.30 | 16.13 | 1.126 times |
| 23 Fri Jan 2026 | 16.30 | 16.27 | 16.30 | 16.16 | 0.642 times |
| 22 Thu Jan 2026 | 16.27 | 16.01 | 16.27 | 16.00 | 0.678 times |
| 21 Wed Jan 2026 | 16.06 | 16.09 | 16.17 | 16.03 | 4.358 times |
| 20 Tue Jan 2026 | 15.96 | 15.77 | 16.06 | 15.76 | 0.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 16.3. Use a stoploss of 16.12 and if this stock hits its stoploss, then it can fall down till 16.02
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 14.95 |
| Downside Target | 15.45 |
| Downside Target | 16.14 |
| Upside Target | 16.21 |
| Upside Target | 16.24 |
| Upside Target | 16.27 |
| Upside Target | 16.30 |
| Upside Target | 16.31 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 16.12 |
| Downside Intraday Target | 16.09 |
| Upside Intraday Target | 16.19 |
| Upside Intraday Target | 16.23 |
| Upside Intraday Target | 16.16 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 16.14 | 16.21 | 16.21 | 16.14 | 0.216 times |
| 30 Fri Jan 2026 | 16.16 | 16.30 | 16.30 | 15.95 | 0.613 times |
| 23 Fri Jan 2026 | 16.30 | 15.77 | 16.30 | 15.76 | 1.508 times |
| 16 Fri Jan 2026 | 16.01 | 16.10 | 16.27 | 15.55 | 1.278 times |
| 09 Fri Jan 2026 | 16.12 | 15.90 | 16.31 | 15.85 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 16.14 | 16.21 | 16.21 | 16.14 | 0.047 times |
| 30 Fri Jan 2026 | 16.16 | 16.20 | 16.31 | 15.55 | 0.664 times |
| 31 Wed Dec 2025 | 15.91 | 15.57 | 16.24 | 15.01 | 2.032 times |
| 28 Fri Nov 2025 | 15.33 | 15.53 | 15.75 | 14.95 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.