Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets

Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)

Voc Energy trades in USA in Energy sector.

10 day averaged volume of Voc Energy is 59890

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	2.92	2.91	2.94	2.90	0.945 times
25 Thu Sep 2025	2.92	2.89	2.92	2.88	0.718 times
24 Wed Sep 2025	2.89	2.89	2.92	2.86	0.746 times
23 Tue Sep 2025	2.86	2.80	2.88	2.80	0.715 times
22 Mon Sep 2025	2.81	2.79	2.83	2.72	1.429 times
19 Fri Sep 2025	2.79	2.80	2.81	2.78	0.608 times
18 Thu Sep 2025	2.80	2.90	2.90	2.75	1.005 times
17 Wed Sep 2025	2.89	2.89	2.95	2.86	2.139 times
16 Tue Sep 2025	2.89	2.78	2.90	2.77	1.062 times
15 Mon Sep 2025	2.78	2.74	2.79	2.73	0.972 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.9, but if it comes below 2.9, then a intra day sell could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.78 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 3 as target.

Share price targets for Voc Energy (VOC)

Target Type	Value
Downside Target	2.60
Downside Target	2.78
Upside Target	2.94
Upside Target	2.95
Upside Target	2.97
Upside Target	3.05
Upside Target	3.28
Upside Target	3.48

Intraday share price targets for Voc Energy (VOC)

Target Type	Value
Downside Intraday Target	2.78
Downside Intraday Target	2.64
Upside Intraday Target	3
Upside Intraday Target	3.08
Downside Intraday Target	2.86

Weekly technical analysis of Voc Energy (VOC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	2.92	2.79	2.94	2.72	0.787 times
19 Fri Sep 2025	2.79	2.74	2.95	2.73	1.268 times
12 Fri Sep 2025	2.74	2.74	2.74	2.64	1.514 times
05 Fri Sep 2025	2.68	2.72	2.76	2.66	3.43 times
29 Fri Aug 2025	2.71	2.69	2.75	2.69	0.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voc Energy (VOC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	2.92	2.72	2.95	2.64	0.539 times
29 Fri Aug 2025	2.71	2.87	2.97	2.60	0.983 times
31 Thu Jul 2025	2.94	2.90	3.48	2.78	1.265 times
30 Mon Jun 2025	2.86	2.92	3.05	2.72	1.339 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voc Energy (VOC)

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Voc Energy in short term and the buy signal is strong.

Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Voc Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voc Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.

Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.