(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
10 day averaged volume of Voc Energy is 136800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 4.25 | 4.34 | 4.35 | 4.10 | 0.671 times |
| 27 Mon Jan 2025 | 4.33 | 4.02 | 4.35 | 4.02 | 0.502 times |
| 24 Fri Jan 2025 | 4.26 | 4.20 | 4.26 | 4.13 | 0.406 times |
| 23 Thu Jan 2025 | 4.13 | 3.74 | 4.18 | 3.74 | 1.189 times |
| 22 Wed Jan 2025 | 3.79 | 4.30 | 4.39 | 3.70 | 3.356 times |
| 21 Tue Jan 2025 | 4.30 | 4.99 | 5.00 | 4.26 | 2.393 times |
| 17 Fri Jan 2025 | 5.09 | 5.09 | 5.12 | 5.04 | 0.551 times |
| 17 Fri Jan 2025 | 5.09 | 5.09 | 5.12 | 5.04 | 0.551 times |
| 16 Thu Jan 2025 | 5.02 | 5.10 | 5.10 | 5.02 | 0.403 times |
| 15 Wed Jan 2025 | 5.08 | 5.00 | 5.09 | 4.98 | 0.392 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.4, but if it comes above 4.4, then a intra day buy could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 3.9 as target. However if you take a buy trade in stock , then use 4.4 as stoploss and 4.74 as target.
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 3.70 |
| Downside Target | 4.02 |
| Upside Target | 4.35 |
| Upside Target | 4.48 |
| Upside Target | 4.57 |
| Upside Target | 4.75 |
| Upside Target | 4.90 |
| Upside Target | 5.11 |
| Upside Target | 5.12 |
| Upside Target | 5.29 |
| Upside Target | 5.69 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 4.06 |
| Downside Intraday Target | 3.88 |
| Upside Intraday Target | 4.39 |
| Upside Intraday Target | 4.54 |
| Downside Intraday Target | 4.21 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 4.25 | 4.02 | 4.35 | 4.02 | 0.16 times |
| 24 Fri Jan 2025 | 4.26 | 4.99 | 5.00 | 3.70 | 13.325 times |
| 17 Fri Jan 2025 | 5.09 | 5.09 | 5.12 | 5.04 | 0.287 times |
| 17 Fri Jan 2025 | 5.09 | 4.95 | 5.12 | 4.92 | 3.694 times |
| 10 Fri Jan 2025 | 4.97 | 4.97 | 5.00 | 4.90 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 4.25 | 4.85 | 5.12 | 3.70 | 1.761 times |
| 31 Tue Dec 2024 | 4.78 | 5.00 | 5.00 | 4.57 | 0.907 times |
| 26 Tue Nov 2024 | 4.87 | 5.18 | 5.29 | 4.75 | 0.723 times |
| 31 Thu Oct 2024 | 5.17 | 4.95 | 5.69 | 4.95 | 1.809 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.