(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
10 day averaged volume of Voc Energy is 70109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2.93 | 2.95 | 3.03 | 2.90 | 1.532 times |
| 04 Thu Dec 2025 | 3.00 | 3.05 | 3.13 | 3.00 | 1.033 times |
| 03 Wed Dec 2025 | 3.04 | 2.90 | 3.05 | 2.88 | 1.526 times |
| 02 Tue Dec 2025 | 2.91 | 2.88 | 2.91 | 2.88 | 1.048 times |
| 01 Mon Dec 2025 | 2.86 | 2.85 | 2.87 | 2.82 | 0.658 times |
| 28 Fri Nov 2025 | 2.82 | 2.77 | 2.83 | 2.76 | 0.558 times |
| 26 Wed Nov 2025 | 2.79 | 2.77 | 2.79 | 2.71 | 0.759 times |
| 25 Tue Nov 2025 | 2.73 | 2.76 | 2.77 | 2.71 | 0.425 times |
| 24 Mon Nov 2025 | 2.77 | 2.71 | 2.77 | 2.69 | 0.436 times |
| 21 Fri Nov 2025 | 2.71 | 2.75 | 2.77 | 2.67 | 0.609 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3 or till 3.1. Use a stoploss of 2.87 and if this stock hits its stoploss, then it can fall down till 2.77
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.60 |
| Downside Target | 2.77 |
| Downside Target | 2.93 |
| Upside Target | 2.95 |
| Upside Target | 2.97 |
| Upside Target | 3.04 |
| Upside Target | 3.05 |
| Upside Target | 3.13 |
| Upside Target | 3.33 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.79 |
| Downside Intraday Target | 2.65 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 3.27 |
| Upside Intraday Target | 2.96 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2.93 | 2.85 | 3.13 | 2.82 | 2.662 times |
| 28 Fri Nov 2025 | 2.82 | 2.71 | 2.83 | 2.69 | 0.361 times |
| 21 Fri Nov 2025 | 2.71 | 3.02 | 3.04 | 2.67 | 1.343 times |
| 14 Fri Nov 2025 | 2.98 | 2.90 | 3.05 | 2.77 | 1.041 times |
| 07 Fri Nov 2025 | 2.89 | 2.90 | 2.93 | 2.79 | 1.891 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2.93 | 2.85 | 3.13 | 2.82 | 0.341 times |
| 28 Fri Nov 2025 | 2.82 | 2.90 | 3.05 | 2.67 | 0.487 times |
| 31 Fri Oct 2025 | 2.96 | 2.92 | 3.33 | 2.85 | 2.036 times |
| 30 Tue Sep 2025 | 2.93 | 2.72 | 2.95 | 2.64 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.