(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
10 day averaged volume of Voc Energy is 76920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2.88 | 2.90 | 2.91 | 2.78 | 0.81 times |
| 02 Wed Jul 2025 | 2.87 | 2.91 | 2.92 | 2.85 | 0.71 times |
| 01 Tue Jul 2025 | 2.89 | 2.90 | 2.91 | 2.84 | 0.711 times |
| 30 Mon Jun 2025 | 2.86 | 2.79 | 2.95 | 2.79 | 1.431 times |
| 27 Fri Jun 2025 | 2.76 | 2.80 | 2.82 | 2.76 | 1.186 times |
| 26 Thu Jun 2025 | 2.82 | 2.90 | 2.90 | 2.80 | 0.364 times |
| 25 Wed Jun 2025 | 2.87 | 2.87 | 2.92 | 2.80 | 0.768 times |
| 24 Tue Jun 2025 | 2.84 | 2.95 | 2.95 | 2.77 | 1.776 times |
| 23 Mon Jun 2025 | 2.96 | 2.97 | 3.05 | 2.93 | 1.512 times |
| 20 Fri Jun 2025 | 2.96 | 2.95 | 2.98 | 2.93 | 0.876 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.9 as stoploss in an intra day sell trade for a target of 2.85. However, stock will show a bullish move above 2.9.
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.44 |
| Downside Target | 2.72 |
| Downside Target | 2.84 |
| Upside Target | 2.92 |
| Upside Target | 2.95 |
| Upside Target | 2.98 |
| Upside Target | 3.01 |
| Upside Target | 3.05 |
| Upside Target | 3.28 |
| Upside Target | 3.37 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.79 |
| Downside Intraday Target | 2.7 |
| Upside Intraday Target | 2.96 |
| Upside Intraday Target | 3.04 |
| Downside Intraday Target | 2.87 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2.88 | 2.79 | 2.95 | 2.78 | 0.653 times |
| 27 Fri Jun 2025 | 2.76 | 2.97 | 3.05 | 2.76 | 2.431 times |
| 20 Fri Jun 2025 | 2.96 | 2.84 | 2.98 | 2.84 | 0.452 times |
| 13 Fri Jun 2025 | 2.87 | 2.74 | 2.92 | 2.72 | 0.8 times |
| 06 Fri Jun 2025 | 2.75 | 2.92 | 3.01 | 2.73 | 2.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2.88 | 2.90 | 2.92 | 2.78 | 0.107 times |
| 30 Mon Jun 2025 | 2.86 | 2.92 | 3.05 | 2.72 | 1.339 times |
| 30 Fri May 2025 | 2.92 | 3.05 | 3.28 | 2.78 | 0.662 times |
| 30 Wed Apr 2025 | 3.04 | 3.13 | 3.37 | 2.44 | 2.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.