(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 115890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 115.17 | 115.63 | 115.63 | 114.61 | 0.627 times |
| 29 Fri Aug 2025 | 115.17 | 115.63 | 115.63 | 114.61 | 0.627 times |
| 28 Thu Aug 2025 | 115.32 | 114.80 | 115.54 | 113.10 | 1.016 times |
| 27 Wed Aug 2025 | 115.51 | 113.70 | 115.77 | 112.86 | 1.049 times |
| 26 Tue Aug 2025 | 114.15 | 116.16 | 116.35 | 113.52 | 0.882 times |
| 25 Mon Aug 2025 | 116.65 | 118.65 | 118.69 | 115.76 | 1.18 times |
| 22 Fri Aug 2025 | 118.41 | 115.23 | 118.78 | 114.87 | 1.149 times |
| 21 Thu Aug 2025 | 114.18 | 114.71 | 115.50 | 112.77 | 0.682 times |
| 20 Wed Aug 2025 | 114.85 | 116.10 | 116.54 | 114.10 | 1.267 times |
| 19 Tue Aug 2025 | 115.68 | 114.93 | 115.75 | 113.82 | 1.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.6 or till 119.2. Use a stoploss of 114.52 and if this stock hits its stoploss, then it can fall down till 112.41
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 94.86 |
| Downside Target | 101.95 |
| Downside Target | 105.16 |
| Downside Target | 109.09 |
| Downside Target | 112.77 |
| Upside Target | 115.94 |
| Upside Target | 117.54 |
| Upside Target | 118.08 |
| Upside Target | 118.47 |
| Upside Target | 118.69 |
| Upside Target | 118.78 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 114.64 |
| Downside Intraday Target | 114.12 |
| Upside Intraday Target | 115.66 |
| Upside Intraday Target | 116.16 |
| Downside Intraday Target | 115.14 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 115.17 | 115.63 | 115.63 | 114.61 | 0.132 times |
| 29 Fri Aug 2025 | 115.17 | 118.65 | 118.69 | 112.86 | 0.907 times |
| 22 Fri Aug 2025 | 118.41 | 115.65 | 118.78 | 112.77 | 0.582 times |
| 15 Fri Aug 2025 | 115.11 | 110.36 | 118.08 | 109.09 | 0.728 times |
| 08 Fri Aug 2025 | 110.19 | 110.21 | 117.54 | 102.68 | 1.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 115.17 | 106.77 | 118.78 | 102.68 | 1.37 times |
| 31 Thu Jul 2025 | 106.78 | 114.54 | 115.56 | 106.03 | 0.924 times |
| 30 Mon Jun 2025 | 115.19 | 110.83 | 118.47 | 109.38 | 0.8 times |
| 30 Fri May 2025 | 110.91 | 104.43 | 115.94 | 101.95 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.65 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.65 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.