(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
10 day averaged volume of Helix Energy is 1512492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.94 | 7.83 | 8.05 | 7.75 | 1.865 times |
| 29 Thu Jan 2026 | 7.92 | 7.70 | 8.03 | 7.55 | 1.586 times |
| 28 Wed Jan 2026 | 7.56 | 7.75 | 7.78 | 7.46 | 1.149 times |
| 27 Tue Jan 2026 | 7.65 | 7.50 | 7.74 | 7.50 | 0.717 times |
| 26 Mon Jan 2026 | 7.51 | 7.59 | 7.61 | 7.47 | 0.923 times |
| 23 Fri Jan 2026 | 7.51 | 7.70 | 7.95 | 7.50 | 0.722 times |
| 22 Thu Jan 2026 | 7.63 | 7.50 | 7.77 | 7.43 | 1.349 times |
| 21 Wed Jan 2026 | 7.52 | 7.08 | 7.54 | 7.08 | 0.675 times |
| 20 Tue Jan 2026 | 7.05 | 7.02 | 7.09 | 6.93 | 1.295 times |
| 16 Fri Jan 2026 | 7.09 | 7.17 | 7.21 | 7.07 | 0.723 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.1, for a target of 7.6 or 7.25
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 6.03 |
| Downside Target | 6.46 |
| Downside Target | 6.69 |
| Downside Target | 6.93 |
| Downside Target | 7.16 |
| Downside Target | 7.46 |
| Downside Target | 7.47 |
| Downside Target | 7.64 |
| Upside Target | 7.95 |
| Upside Target | 7.97 |
| Upside Target | 8.05 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 7.58 |
| Downside Intraday Target | 7.23 |
| Upside Intraday Target | 8.17 |
| Upside Intraday Target | 8.41 |
| Downside Intraday Target | 7.82 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.94 | 7.59 | 8.05 | 7.46 | 1.544 times |
| 23 Fri Jan 2026 | 7.51 | 7.02 | 7.95 | 6.93 | 0.999 times |
| 16 Fri Jan 2026 | 7.09 | 7.10 | 7.47 | 6.95 | 0.931 times |
| 09 Fri Jan 2026 | 7.07 | 6.79 | 7.16 | 6.69 | 1.874 times |
| 02 Fri Jan 2026 | 6.40 | 6.31 | 6.46 | 6.15 | 3.672 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.94 | 6.27 | 8.05 | 6.15 | 0.805 times |
| 31 Wed Dec 2025 | 6.27 | 6.68 | 7.64 | 6.11 | 1.495 times |
| 28 Fri Nov 2025 | 6.66 | 6.73 | 7.00 | 6.17 | 0.705 times |
| 31 Fri Oct 2025 | 6.72 | 6.55 | 7.97 | 6.12 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helix Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helix Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.