(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
10 day averaged volume of Helix Energy is 1599400
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 10.95 | 10.93 | 11.03 | 10.80 | 1.017 times |
02 Thu May 2024 | 10.83 | 10.69 | 10.93 | 10.62 | 0.727 times |
01 Wed May 2024 | 10.58 | 10.72 | 10.81 | 10.53 | 0.702 times |
30 Tue Apr 2024 | 10.74 | 11.04 | 11.05 | 10.72 | 0.873 times |
29 Mon Apr 2024 | 11.16 | 11.32 | 11.38 | 11.11 | 0.696 times |
26 Fri Apr 2024 | 11.32 | 11.21 | 11.45 | 11.09 | 1.005 times |
25 Thu Apr 2024 | 11.29 | 10.61 | 11.46 | 10.61 | 2.337 times |
24 Wed Apr 2024 | 11.01 | 11.07 | 11.11 | 10.79 | 1.003 times |
23 Tue Apr 2024 | 11.15 | 10.82 | 11.16 | 10.74 | 1.017 times |
22 Mon Apr 2024 | 10.84 | 10.77 | 11.04 | 10.61 | 0.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.2. Use a stoploss of 11.14 and if the stock hits stoploss, then it can shoot up till 11.55
Share price targets for Helix Energy (HLX)
Target Type | Value |
Downside Target | 8.91 |
Downside Target | 9.12 |
Downside Target | 10.36 |
Upside Target | 10.99 |
Upside Target | 11.03 |
Upside Target | 11.38 |
Upside Target | 11.46 |
Upside Target | 11.55 |
Upside Target | 11.67 |
Upside Target | 11.84 |
Upside Target | 12.14 |
Intraday share price targets for Helix Energy (HLX)
Target Type | Value |
Downside Intraday Target | 10.53 |
Downside Intraday Target | 10.1 |
Upside Intraday Target | 11.38 |
Upside Intraday Target | 11.8 |
Upside Intraday Target | 10.95 |
Weekly technical analysis of Helix Energy (HLX)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 10.95 | 11.32 | 11.38 | 10.53 | 0.667 times |
26 Fri Apr 2024 | 11.32 | 10.77 | 11.46 | 10.61 | 1.262 times |
19 Fri Apr 2024 | 10.82 | 11.67 | 11.67 | 10.48 | 1.034 times |
12 Fri Apr 2024 | 11.60 | 11.82 | 12.14 | 11.55 | 0.821 times |
05 Fri Apr 2024 | 11.76 | 10.92 | 11.84 | 10.75 | 1.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 10.95 | 10.72 | 11.03 | 10.53 | 0.108 times |
30 Tue Apr 2024 | 10.74 | 10.92 | 12.14 | 10.48 | 1.129 times |
28 Thu Mar 2024 | 10.84 | 9.28 | 10.99 | 9.20 | 0.82 times |
29 Thu Feb 2024 | 9.00 | 9.48 | 10.42 | 8.91 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term but the sell signal is initial and weak.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term but the sell signal is initial and weak.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.