(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Helix Energy is 1605947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.77 | 6.79 | 6.99 | 6.69 | 1.257 times |
| 02 Fri Jan 2026 | 6.40 | 6.27 | 6.46 | 6.15 | 0.79 times |
| 31 Wed Dec 2025 | 6.27 | 6.30 | 6.32 | 6.24 | 0.8 times |
| 29 Mon Dec 2025 | 6.28 | 6.31 | 6.37 | 6.27 | 0.595 times |
| 29 Mon Dec 2025 | 6.28 | 6.31 | 6.37 | 6.27 | 0.595 times |
| 26 Fri Dec 2025 | 6.26 | 6.29 | 6.30 | 6.22 | 0.597 times |
| 24 Wed Dec 2025 | 6.32 | 6.30 | 6.39 | 6.26 | 0.39 times |
| 23 Tue Dec 2025 | 6.31 | 6.44 | 6.46 | 6.28 | 0.709 times |
| 22 Mon Dec 2025 | 6.43 | 6.39 | 6.60 | 6.37 | 1.125 times |
| 19 Fri Dec 2025 | 6.14 | 6.14 | 6.27 | 6.11 | 3.2 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.1 or till 7.6. Use a stoploss of 6.67 and if this stock hits its stoploss, then it can fall down till 6.23
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 6.03 |
| Downside Target | 6.60 |
| Downside Target | 6.69 |
| Upside Target | 6.99 |
| Upside Target | 7.00 |
| Upside Target | 7.06 |
| Upside Target | 7.09 |
| Upside Target | 7.64 |
| Upside Target | 7.97 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 6.64 |
| Downside Intraday Target | 6.52 |
| Upside Intraday Target | 6.94 |
| Upside Intraday Target | 7.12 |
| Upside Intraday Target | 6.82 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.77 | 6.79 | 6.99 | 6.69 | 0.576 times |
| 02 Fri Jan 2026 | 6.40 | 6.31 | 6.46 | 6.15 | 3.672 times |
| 29 Mon Dec 2025 | 6.28 | 6.31 | 6.37 | 6.27 | 0.211 times |
| 26 Fri Dec 2025 | 6.26 | 6.39 | 6.60 | 6.22 | 0.368 times |
| 19 Fri Dec 2025 | 6.14 | 7.05 | 7.09 | 6.11 | 1.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.77 | 6.27 | 6.99 | 6.15 | 0.09 times |
| 31 Wed Dec 2025 | 6.27 | 6.68 | 7.64 | 6.11 | 1.495 times |
| 28 Fri Nov 2025 | 6.66 | 6.73 | 7.00 | 6.17 | 0.705 times |
| 31 Fri Oct 2025 | 6.72 | 6.55 | 7.97 | 6.12 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helix Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helix Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.