(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Helix Energy is 1710197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 6.40 | 6.27 | 6.46 | 6.15 | 0.742 times |
| 31 Wed Dec 2025 | 6.27 | 6.30 | 6.32 | 6.24 | 0.751 times |
| 29 Mon Dec 2025 | 6.28 | 6.31 | 6.37 | 6.27 | 0.559 times |
| 29 Mon Dec 2025 | 6.28 | 6.31 | 6.37 | 6.27 | 0.559 times |
| 26 Fri Dec 2025 | 6.26 | 6.29 | 6.30 | 6.22 | 0.561 times |
| 24 Wed Dec 2025 | 6.32 | 6.30 | 6.39 | 6.26 | 0.366 times |
| 23 Tue Dec 2025 | 6.31 | 6.44 | 6.46 | 6.28 | 0.666 times |
| 22 Mon Dec 2025 | 6.43 | 6.39 | 6.60 | 6.37 | 1.057 times |
| 19 Fri Dec 2025 | 6.14 | 6.14 | 6.27 | 6.11 | 3.005 times |
| 18 Thu Dec 2025 | 6.15 | 6.60 | 6.63 | 6.11 | 1.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.71. However, stock will show a bearish move below 6.2.
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 6.03 |
| Upside Target | 6.46 |
| Upside Target | 6.60 |
| Upside Target | 7.00 |
| Upside Target | 7.06 |
| Upside Target | 7.09 |
| Upside Target | 7.51 |
| Upside Target | 7.64 |
| Upside Target | 7.97 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 6.21 |
| Downside Intraday Target | 6.03 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 6.65 |
| Downside Intraday Target | 6.34 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 6.40 | 6.31 | 6.46 | 6.15 | 3.672 times |
| 29 Mon Dec 2025 | 6.28 | 6.31 | 6.37 | 6.27 | 0.211 times |
| 26 Fri Dec 2025 | 6.26 | 6.39 | 6.60 | 6.22 | 0.368 times |
| 19 Fri Dec 2025 | 6.14 | 7.05 | 7.09 | 6.11 | 1.661 times |
| 12 Fri Dec 2025 | 7.02 | 7.31 | 7.51 | 7.00 | 0.808 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 6.40 | 6.27 | 6.46 | 6.15 | 0.035 times |
| 31 Wed Dec 2025 | 6.27 | 6.68 | 7.64 | 6.11 | 1.495 times |
| 28 Fri Nov 2025 | 6.66 | 6.73 | 7.00 | 6.17 | 0.705 times |
| 31 Fri Oct 2025 | 6.72 | 6.55 | 7.97 | 6.12 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.