(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Helix Energy is 1356388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 7.56 | 7.75 | 7.78 | 7.46 | 1.281 times |
| 27 Tue Jan 2026 | 7.65 | 7.50 | 7.74 | 7.50 | 0.8 times |
| 26 Mon Jan 2026 | 7.51 | 7.59 | 7.61 | 7.47 | 1.03 times |
| 23 Fri Jan 2026 | 7.51 | 7.70 | 7.95 | 7.50 | 0.805 times |
| 22 Thu Jan 2026 | 7.63 | 7.50 | 7.77 | 7.43 | 1.505 times |
| 21 Wed Jan 2026 | 7.52 | 7.08 | 7.54 | 7.08 | 0.752 times |
| 20 Tue Jan 2026 | 7.05 | 7.02 | 7.09 | 6.93 | 1.444 times |
| 16 Fri Jan 2026 | 7.09 | 7.17 | 7.21 | 7.07 | 0.807 times |
| 15 Thu Jan 2026 | 7.20 | 7.25 | 7.36 | 7.12 | 0.96 times |
| 14 Wed Jan 2026 | 7.35 | 7.28 | 7.47 | 7.24 | 1.155 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.5, but if it comes below 7.5, then a intra day sell could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 7.09 as target. However if you take a buy trade in stock , then use 7.5 as stoploss and 8 as target.
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 6.03 |
| Downside Target | 6.46 |
| Downside Target | 6.69 |
| Downside Target | 6.93 |
| Downside Target | 7.16 |
| Downside Target | 7.46 |
| Downside Target | 7.47 |
| Upside Target | 7.64 |
| Upside Target | 7.78 |
| Upside Target | 7.95 |
| Upside Target | 7.97 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 7.42 |
| Downside Intraday Target | 7.28 |
| Upside Intraday Target | 7.74 |
| Upside Intraday Target | 7.92 |
| Upside Intraday Target | 7.6 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 7.56 | 7.59 | 7.78 | 7.46 | 0.69 times |
| 23 Fri Jan 2026 | 7.51 | 7.02 | 7.95 | 6.93 | 0.999 times |
| 16 Fri Jan 2026 | 7.09 | 7.10 | 7.47 | 6.95 | 0.931 times |
| 09 Fri Jan 2026 | 7.07 | 6.79 | 7.16 | 6.69 | 1.874 times |
| 02 Fri Jan 2026 | 6.40 | 6.31 | 6.46 | 6.15 | 3.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 7.56 | 6.27 | 7.95 | 6.15 | 0.662 times |
| 31 Wed Dec 2025 | 6.27 | 6.68 | 7.64 | 6.11 | 1.495 times |
| 28 Fri Nov 2025 | 6.66 | 6.73 | 7.00 | 6.17 | 0.705 times |
| 31 Fri Oct 2025 | 6.72 | 6.55 | 7.97 | 6.12 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helix Energy in short term and the buy signal is strong.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helix Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helix Energy in short term and the buy signal is strong.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helix Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.