(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 569360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 104.96 | 103.69 | 105.41 | 96.34 | 2.005 times |
| 03 Thu Apr 2025 | 109.96 | 112.80 | 112.95 | 109.17 | 1.227 times |
| 02 Wed Apr 2025 | 118.46 | 112.90 | 119.50 | 112.16 | 1.182 times |
| 01 Tue Apr 2025 | 115.64 | 113.32 | 116.53 | 112.66 | 1.155 times |
| 31 Mon Mar 2025 | 113.21 | 112.41 | 114.50 | 108.32 | 1.554 times |
| 28 Fri Mar 2025 | 116.15 | 116.71 | 117.83 | 114.40 | 1.045 times |
| 26 Wed Mar 2025 | 6457.13 | 6511.03 | 6515.01 | 6429.22 | 0 times |
| 24 Mon Mar 2025 | 133.95 | 129.80 | 134.29 | 129.58 | 0.704 times |
| 21 Fri Mar 2025 | 126.63 | 123.66 | 127.39 | 122.86 | 1.471 times |
| 20 Thu Mar 2025 | 125.93 | 123.85 | 129.58 | 123.85 | 0.684 times |
Stock of Sterling Construction (STRL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till -946.1 or till -2603.9. Use a stoploss of 435.42 and if the stock hits stoploss, then it can shoot up till 1816.91
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 96.34 |
| Upside Target | 105.28 |
| Upside Target | 108.32 |
| Upside Target | 112.92 |
| Upside Target | 119.50 |
| Upside Target | 123.20 |
| Upside Target | 129.58 |
| Upside Target | 136.95 |
| Upside Target | 153.11 |
| Upside Target | 165.53 |
| Upside Target | 196.50 |
| Upside Target | 206.07 |
| Upside Target | 6515.01 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 94.37 |
| Downside Intraday Target | 83.77 |
| Upside Intraday Target | 117.53 |
| Upside Intraday Target | 130.09 |
| Upside Intraday Target | 106.93 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 104.96 | 112.41 | 119.50 | 96.34 | 4.073 times |
| 28 Fri Mar 2025 | 116.15 | 129.80 | 6515.01 | 114.40 | 0.38 times |
| 21 Fri Mar 2025 | 126.63 | 115.94 | 129.58 | 115.75 | 0.765 times |
| 14 Fri Mar 2025 | 121.37 | 113.41 | 123.20 | 108.89 | 0.931 times |
| 07 Fri Mar 2025 | 118.00 | 129.14 | 130.00 | 112.92 | 0.527 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 104.96 | 113.32 | 119.50 | 96.34 | 0.273 times |
| 31 Mon Mar 2025 | 113.21 | 129.14 | 6515.01 | 108.32 | 0.796 times |
| 28 Fri Feb 2025 | 127.21 | 136.90 | 153.11 | 105.28 | 1.404 times |
| 31 Fri Jan 2025 | 142.42 | 168.11 | 206.07 | 136.95 | 1.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.