(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 1462220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 60.00 | 59.38 | 60.03 | 58.31 | 1.705 times |
| 24 Fri Jan 2025 | 58.77 | 58.63 | 59.08 | 58.45 | 0.92 times |
| 23 Thu Jan 2025 | 58.69 | 59.02 | 59.21 | 58.55 | 0.978 times |
| 22 Wed Jan 2025 | 59.09 | 60.66 | 60.84 | 59.05 | 0.885 times |
| 21 Tue Jan 2025 | 61.00 | 61.24 | 61.93 | 60.77 | 1.062 times |
| 17 Fri Jan 2025 | 60.55 | 60.22 | 60.73 | 59.96 | 1.161 times |
| 17 Fri Jan 2025 | 60.55 | 60.22 | 60.73 | 59.96 | 1.161 times |
| 16 Thu Jan 2025 | 60.07 | 58.61 | 60.11 | 58.30 | 0.844 times |
| 15 Wed Jan 2025 | 58.47 | 58.30 | 58.87 | 58.14 | 0.97 times |
| 14 Tue Jan 2025 | 57.79 | 56.83 | 57.86 | 56.81 | 1.07 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.9, but if it comes below 59.9, then a intra day sell could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 58.75 as target. However if you take a buy trade in stock , then use 59.9 as stoploss and 61.4 as target.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 56.08 |
| Downside Target | 57.89 |
| Upside Target | 60.03 |
| Upside Target | 60.73 |
| Upside Target | 61.04 |
| Upside Target | 61.16 |
| Upside Target | 61.93 |
| Upside Target | 62.49 |
| Upside Target | 64.19 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 58.86 |
| Downside Intraday Target | 57.73 |
| Upside Intraday Target | 60.58 |
| Upside Intraday Target | 61.17 |
| Downside Intraday Target | 59.45 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 60.00 | 59.38 | 60.03 | 58.31 | 0.444 times |
| 24 Fri Jan 2025 | 58.77 | 61.24 | 61.93 | 58.45 | 3.311 times |
| 17 Fri Jan 2025 | 60.55 | 60.22 | 60.73 | 59.96 | 0.232 times |
| 17 Fri Jan 2025 | 60.55 | 56.78 | 60.73 | 56.30 | 2.858 times |
| 10 Fri Jan 2025 | 56.66 | 57.28 | 58.25 | 56.64 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 60.00 | 59.31 | 61.93 | 56.30 | 1.352 times |
| 31 Tue Dec 2024 | 59.14 | 60.85 | 61.16 | 57.89 | 0.493 times |
| 26 Tue Nov 2024 | 63.34 | 58.84 | 64.19 | 56.08 | 1.254 times |
| 31 Thu Oct 2024 | 60.00 | 60.47 | 62.49 | 58.93 | 1.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.