(LNT) Alliant Energy Monthly charts technical analysis
(LNT) Alliant Energy Monthly charts technical analysis Monthly analysis of Alliant Energy | Buy/Sell Alliant Energy
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 1520580
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 49.59 | 50.61 | 50.61 | 47.23 | 30.687 Mn |
| 28 Thu Mar 2024 | 50.40 | 47.52 | 50.48 | 46.80 | 39.066 Mn |
| 29 Thu Feb 2024 | 47.75 | 48.46 | 49.87 | 46.98 | 37.915 Mn |
| 31 Wed Jan 2024 | 48.66 | 50.70 | 52.36 | 48.01 | 49.942 Mn |
| 29 Fri Dec 2023 | 51.30 | 50.72 | 53.85 | 49.92 | 37.189 Mn |
| 30 Thu Nov 2023 | 50.57 | 48.92 | 52.79 | 47.58 | 41.231 Mn |
| 31 Tue Oct 2023 | 48.79 | 48.27 | 50.59 | 45.15 | 35.428 Mn |
| 29 Fri Sep 2023 | 48.45 | 50.27 | 52.54 | 47.80 | 35.397 Mn |
| 31 Thu Aug 2023 | 50.17 | 53.76 | 54.11 | 49.83 | 35.521 Mn |
| 31 Mon Jul 2023 | 53.74 | 52.43 | 56.26 | 51.62 | 24.071 Mn |
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.