Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Alliant Energy is 2345164

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	65.91	65.68	65.95	65.20	1.142 times
29 Thu Jan 2026	66.33	66.26	66.94	65.73	1.956 times
28 Wed Jan 2026	66.26	67.19	67.50	66.18	1.366 times
27 Tue Jan 2026	67.19	66.87	67.59	66.80	0.793 times
26 Mon Jan 2026	67.01	66.85	67.57	66.69	0.786 times
23 Fri Jan 2026	66.83	66.85	66.86	65.87	0.477 times
22 Thu Jan 2026	66.87	67.41	67.66	66.54	0.797 times
21 Wed Jan 2026	67.44	67.74	67.80	66.84	1.21 times
20 Tue Jan 2026	67.28	67.54	67.54	66.67	0.811 times
16 Fri Jan 2026	67.34	66.77	67.63	66.54	0.889 times

My analysis of stock is bearish for shortterm, and stock might move down till 65.3 or till 64.3. Use a stoploss of 66.24 and if the stock hits stoploss, then it can shoot up till 67.13

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	63.28
Upside Target	66.14
Upside Target	67.54
Upside Target	67.59
Upside Target	67.63
Upside Target	67.80
Upside Target	69.42
Upside Target	69.59
Upside Target	69.75

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	64.88
Downside Intraday Target	63.84
Upside Intraday Target	67.27
Upside Intraday Target	68.62
Upside Intraday Target	66.23

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	65.91	66.85	67.59	65.20	1.834 times
23 Fri Jan 2026	66.83	67.54	67.80	65.87	0.733 times
16 Fri Jan 2026	67.34	65.02	67.63	64.80	0.93 times
09 Fri Jan 2026	65.02	65.25	66.09	63.87	2.566 times
02 Fri Jan 2026	65.59	65.41	66.03	64.64	0.822 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	65.91	65.01	67.80	63.87	1.149 times
31 Wed Dec 2025	65.01	69.22	69.42	64.30	1.005 times
28 Fri Nov 2025	69.47	66.77	69.59	65.78	0.798 times
31 Fri Oct 2025	66.82	67.37	69.75	66.14	1.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.

Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alliant Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.75 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.