Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Alliant Energy is 2019274

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	66.26	67.19	67.50	66.18	1.587 times
27 Tue Jan 2026	67.19	66.87	67.59	66.80	0.921 times
26 Mon Jan 2026	67.01	66.85	67.57	66.69	0.912 times
23 Fri Jan 2026	66.83	66.85	66.86	65.87	0.554 times
22 Thu Jan 2026	66.87	67.41	67.66	66.54	0.926 times
21 Wed Jan 2026	67.44	67.74	67.80	66.84	1.405 times
20 Tue Jan 2026	67.28	67.54	67.54	66.67	0.942 times
16 Fri Jan 2026	67.34	66.77	67.63	66.54	1.032 times
15 Thu Jan 2026	67.06	67.05	67.33	66.63	1.063 times
14 Wed Jan 2026	66.86	66.17	67.02	66.17	0.972 times

My analysis of stock is bullish for shortterm, and stock might move up till 67.1 or till 68.2. Use a stoploss of 66.15 and if this stock hits its stoploss, then it can fall down till 65.21

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	63.28
Downside Target	66.18
Upside Target	67.54
Upside Target	67.59
Upside Target	67.63
Upside Target	67.80
Upside Target	69.42
Upside Target	69.59
Upside Target	69.75

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	65.76
Downside Intraday Target	65.27
Upside Intraday Target	67.17
Upside Intraday Target	68.09
Upside Intraday Target	66.68

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	66.26	66.85	67.59	66.18	0.894 times
23 Fri Jan 2026	66.83	67.54	67.80	65.87	0.733 times
16 Fri Jan 2026	67.34	65.02	67.63	64.80	0.93 times
09 Fri Jan 2026	65.02	65.25	66.09	63.87	2.566 times
02 Fri Jan 2026	65.59	65.41	66.03	64.64	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	66.26	65.01	67.80	63.87	0.964 times
31 Wed Dec 2025	65.01	69.22	69.42	64.30	1.005 times
28 Fri Nov 2025	69.47	66.77	69.59	65.78	0.798 times
31 Fri Oct 2025	66.82	67.37	69.75	66.14	1.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.

Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alliant Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.