Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Alliant Energy is 2011704

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	67.19	66.87	67.59	66.80	0.924 times
26 Mon Jan 2026	67.01	66.85	67.57	66.69	0.916 times
23 Fri Jan 2026	66.83	66.85	66.86	65.87	0.556 times
22 Thu Jan 2026	66.87	67.41	67.66	66.54	0.929 times
21 Wed Jan 2026	67.44	67.74	67.80	66.84	1.411 times
20 Tue Jan 2026	67.28	67.54	67.54	66.67	0.946 times
16 Fri Jan 2026	67.34	66.77	67.63	66.54	1.036 times
15 Thu Jan 2026	67.06	67.05	67.33	66.63	1.067 times
14 Wed Jan 2026	66.86	66.17	67.02	66.17	0.975 times
13 Tue Jan 2026	66.17	65.81	66.33	65.24	1.278 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.1, but if it comes below 67.1, then a intra day sell could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 66.11 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 68.2 as target.

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	63.28
Downside Target	66.69
Upside Target	67.54
Upside Target	67.59
Upside Target	67.63
Upside Target	67.80
Upside Target	69.42
Upside Target	69.59
Upside Target	69.75

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	66.72
Downside Intraday Target	66.26
Upside Intraday Target	67.62
Upside Intraday Target	68.06
Downside Intraday Target	67.16

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	67.19	66.85	67.59	66.69	0.479 times
23 Fri Jan 2026	66.83	67.54	67.80	65.87	0.733 times
16 Fri Jan 2026	67.34	65.02	67.63	64.80	0.93 times
09 Fri Jan 2026	65.02	65.25	66.09	63.87	2.566 times
02 Fri Jan 2026	65.59	65.41	66.03	64.64	0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	67.19	65.01	67.80	63.87	0.882 times
31 Wed Dec 2025	65.01	69.22	69.42	64.30	1.005 times
28 Fri Nov 2025	69.47	66.77	69.59	65.78	0.798 times
31 Fri Oct 2025	66.82	67.37	69.75	66.14	1.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alliant Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.