(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Tantech Holdings is 46700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.92 | 1.99 | 1.99 | 1.81 | 0.595 times |
| 02 Wed Apr 2025 | 2.00 | 2.08 | 2.09 | 1.88 | 0.471 times |
| 01 Tue Apr 2025 | 2.06 | 2.04 | 2.15 | 2.02 | 0.704 times |
| 31 Mon Mar 2025 | 2.09 | 2.05 | 2.13 | 2.00 | 0.979 times |
| 28 Fri Mar 2025 | 2.06 | 2.28 | 2.38 | 2.06 | 1.792 times |
| 24 Mon Mar 2025 | 2.34 | 2.27 | 2.35 | 2.12 | 1.261 times |
| 21 Fri Mar 2025 | 2.28 | 2.51 | 2.51 | 2.25 | 1.452 times |
| 20 Thu Mar 2025 | 2.56 | 2.65 | 2.65 | 2.39 | 1.045 times |
| 19 Wed Mar 2025 | 2.65 | 2.66 | 2.69 | 2.60 | 0.304 times |
| 18 Tue Mar 2025 | 2.61 | 2.71 | 2.78 | 2.60 | 1.246 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.8, for a target of 2.2 or 2.55
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.08 |
| Downside Target | 0.14 |
| Downside Target | 0.27 |
| Downside Target | 1.81 |
| Upside Target | 2.00 |
| Upside Target | 2.06 |
| Upside Target | 2.15 |
| Upside Target | 2.25 |
| Upside Target | 2.38 |
| Upside Target | 2.55 |
| Upside Target | 2.75 |
| Upside Target | 2.91 |
| Upside Target | 3.13 |
| Upside Target | 4.64 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 1.77 |
| Downside Intraday Target | 1.62 |
| Upside Intraday Target | 2.11 |
| Upside Intraday Target | 2.3 |
| Upside Intraday Target | 1.96 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.92 | 2.05 | 2.15 | 1.81 | 0.9 times |
| 28 Fri Mar 2025 | 2.06 | 2.27 | 2.38 | 2.06 | 0.637 times |
| 21 Fri Mar 2025 | 2.28 | 2.72 | 2.91 | 2.25 | 0.847 times |
| 14 Fri Mar 2025 | 2.90 | 3.00 | 3.13 | 2.75 | 0.841 times |
| 07 Fri Mar 2025 | 3.03 | 3.00 | 3.13 | 2.55 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.92 | 2.04 | 2.15 | 1.81 | 0.083 times |
| 31 Mon Mar 2025 | 2.09 | 3.00 | 3.13 | 2.00 | 0.025 times |
| 28 Fri Feb 2025 | 2.91 | 0.15 | 4.64 | 0.08 | 0.389 times |
| 31 Fri Jan 2025 | 0.15 | 0.22 | 0.27 | 0.14 | 0.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tantech Holdings in short term but the sell signal is initial and weak.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tantech Holdings in short term but the sell signal is initial and weak.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.