(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
10 day averaged volume of Open Text is 1090290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 33.75 | 33.77 | 33.98 | 33.66 | 0.424 times |
| 25 Tue Nov 2025 | 33.77 | 33.44 | 33.78 | 33.28 | 0.591 times |
| 24 Mon Nov 2025 | 33.28 | 32.91 | 33.32 | 32.69 | 0.868 times |
| 21 Fri Nov 2025 | 33.09 | 32.51 | 33.34 | 32.47 | 0.78 times |
| 20 Thu Nov 2025 | 32.57 | 33.82 | 33.98 | 32.54 | 0.908 times |
| 19 Wed Nov 2025 | 33.20 | 33.00 | 33.30 | 32.83 | 1.592 times |
| 18 Tue Nov 2025 | 33.02 | 32.68 | 33.08 | 32.33 | 1.035 times |
| 17 Mon Nov 2025 | 32.84 | 33.50 | 33.65 | 32.51 | 0.998 times |
| 14 Fri Nov 2025 | 33.68 | 33.83 | 34.17 | 33.63 | 0.979 times |
| 13 Thu Nov 2025 | 34.28 | 34.53 | 34.87 | 34.20 | 1.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 34.92. However, stock will show a bearish move below 33.
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 27.79 |
| Downside Target | 30.81 |
| Downside Target | 32.22 |
| Downside Target | 33.37 |
| Upside Target | 35.26 |
| Upside Target | 36.87 |
| Upside Target | 37.59 |
| Upside Target | 38.29 |
| Upside Target | 38.45 |
| Upside Target | 39.04 |
| Upside Target | 39.90 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 32.97 |
| Downside Intraday Target | 32.18 |
| Upside Intraday Target | 34.26 |
| Upside Intraday Target | 34.76 |
| Downside Intraday Target | 33.47 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 33.75 | 32.91 | 33.98 | 32.69 | 0.354 times |
| 21 Fri Nov 2025 | 33.09 | 33.50 | 33.98 | 32.33 | 1.059 times |
| 14 Fri Nov 2025 | 33.68 | 34.57 | 35.26 | 33.63 | 0.769 times |
| 07 Fri Nov 2025 | 34.57 | 37.68 | 38.29 | 33.68 | 4.869 times |
| 31 Fri Oct 2025 | 38.35 | 37.59 | 38.45 | 37.59 | 0.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 33.75 | 37.68 | 38.29 | 32.33 | 0.847 times |
| 31 Fri Oct 2025 | 38.35 | 37.44 | 39.90 | 36.87 | 0.656 times |
| 30 Tue Sep 2025 | 37.38 | 32.52 | 39.04 | 32.22 | 1.055 times |
| 29 Fri Aug 2025 | 33.07 | 29.29 | 33.37 | 27.99 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.