Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Open Text is 666130

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	33.57	32.73	33.59	32.41	1.079 times
09 Fri Jan 2026	32.77	32.57	32.87	32.31	1.021 times
08 Thu Jan 2026	32.46	32.09	32.67	31.92	1.207 times
07 Wed Jan 2026	32.22	32.28	32.36	32.02	1.013 times
06 Tue Jan 2026	32.28	32.25	32.34	31.78	1.442 times
05 Mon Jan 2026	32.18	31.68	32.48	31.68	1.313 times
02 Fri Jan 2026	31.74	32.78	32.96	31.45	1.293 times
31 Wed Dec 2025	32.58	32.99	33.07	32.55	0.663 times
30 Tue Dec 2025	33.00	33.10	33.30	32.99	0.906 times
29 Mon Dec 2025	33.23	33.30	33.57	33.16	0.746 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.6 as stoploss in an intra day sell trade for a target of 33. However, stock will show a bullish move above 33.6.

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	31.45
Upside Target	33.59
Upside Target	33.96
Upside Target	34.01
Upside Target	34.10
Upside Target	36.87
Upside Target	38.29
Upside Target	39.04
Upside Target	39.90

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	32.79
Downside Intraday Target	32.01
Upside Intraday Target	33.97
Upside Intraday Target	34.37
Downside Intraday Target	33.19

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	33.57	32.73	33.59	32.41	0.18 times
09 Fri Jan 2026	32.77	31.68	32.87	31.68	1.662 times
02 Fri Jan 2026	31.74	33.30	33.57	31.45	1.411 times
26 Fri Dec 2025	33.49	33.50	34.01	33.15	0.424 times
19 Fri Dec 2025	33.37	33.32	33.96	33.00	0.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	33.57	32.78	33.59	31.45	0.259 times
31 Wed Dec 2025	32.58	33.55	34.10	32.55	1.025 times
28 Fri Nov 2025	33.64	37.68	38.29	32.33	0.87 times
31 Fri Oct 2025	38.35	37.44	39.90	36.87	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Open Text in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Open Text is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.54 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.