(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
10 day averaged volume of First American is 657910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 64.76 | 65.91 | 66.52 | 64.65 | 2.808 times |
| 02 Wed Apr 2025 | 67.00 | 66.20 | 67.07 | 66.09 | 0.847 times |
| 01 Tue Apr 2025 | 66.46 | 65.91 | 67.00 | 65.81 | 0.942 times |
| 31 Mon Mar 2025 | 65.63 | 65.59 | 66.18 | 65.09 | 1.102 times |
| 28 Fri Mar 2025 | 65.70 | 66.58 | 66.63 | 65.32 | 0.781 times |
| 26 Wed Mar 2025 | 65.75 | 65.92 | 66.68 | 65.49 | 0.697 times |
| 24 Mon Mar 2025 | 65.99 | 65.52 | 66.04 | 65.49 | 0.664 times |
| 21 Fri Mar 2025 | 64.80 | 65.14 | 65.83 | 64.79 | 1.578 times |
| 20 Thu Mar 2025 | 65.41 | 65.30 | 65.93 | 64.89 | 1.163 times |
| 19 Wed Mar 2025 | 65.48 | 65.00 | 65.71 | 64.62 | 1.274 times |
Stock of First American (FAF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 66 or till 67.6. Use a stoploss of 64.67 and if this stock hits its stoploss, then it can fall down till 63.34
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 57.25 |
| Downside Target | 61.05 |
| Downside Target | 63.13 |
| Upside Target | 65.72 |
| Upside Target | 65.93 |
| Upside Target | 66.25 |
| Upside Target | 66.68 |
| Upside Target | 67.07 |
| Upside Target | 70.59 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 63.92 |
| Downside Intraday Target | 63.07 |
| Upside Intraday Target | 66.34 |
| Upside Intraday Target | 67.91 |
| Upside Intraday Target | 65.49 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 64.76 | 65.59 | 67.07 | 64.65 | 2.661 times |
| 28 Fri Mar 2025 | 65.70 | 65.52 | 66.68 | 65.32 | 0.356 times |
| 21 Fri Mar 2025 | 64.80 | 64.16 | 65.93 | 64.01 | 0.739 times |
| 14 Fri Mar 2025 | 63.83 | 63.11 | 64.31 | 61.64 | 1.176 times |
| 07 Fri Mar 2025 | 63.87 | 65.60 | 66.25 | 63.13 | 1.449 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 64.76 | 65.91 | 67.07 | 64.65 | 0.189 times |
| 31 Mon Mar 2025 | 65.63 | 65.60 | 66.68 | 61.64 | 1.637 times |
| 28 Fri Feb 2025 | 65.69 | 62.00 | 65.72 | 61.59 | 0.952 times |
| 31 Fri Jan 2025 | 63.22 | 62.60 | 64.30 | 57.25 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.