(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
10 day averaged volume of Putnam Municipal is 96630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 10.21 | 10.24 | 10.28 | 10.15 | 0.725 times |
| 02 Wed Apr 2025 | 10.18 | 10.24 | 10.27 | 10.14 | 1.215 times |
| 01 Tue Apr 2025 | 10.23 | 10.20 | 10.26 | 10.17 | 0.661 times |
| 31 Mon Mar 2025 | 10.19 | 10.22 | 10.23 | 10.14 | 0.965 times |
| 28 Fri Mar 2025 | 10.16 | 10.20 | 10.21 | 10.11 | 0.567 times |
| 26 Wed Mar 2025 | 10.21 | 10.28 | 10.29 | 10.19 | 0.629 times |
| 24 Mon Mar 2025 | 10.32 | 10.30 | 10.36 | 10.27 | 0.966 times |
| 21 Fri Mar 2025 | 10.33 | 10.36 | 10.36 | 10.25 | 0.776 times |
| 20 Thu Mar 2025 | 10.29 | 10.24 | 10.34 | 10.21 | 1.979 times |
| 19 Wed Mar 2025 | 10.21 | 10.23 | 10.29 | 10.15 | 1.206 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.32. However, stock will show a bearish move below 10.2.
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.88 |
| Upside Target | 10.36 |
| Upside Target | 10.38 |
| Upside Target | 10.45 |
| Upside Target | 10.51 |
| Upside Target | 10.60 |
| Upside Target | 10.79 |
| Upside Target | 10.80 |
| Upside Target | 10.84 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.14 |
| Downside Intraday Target | 10.07 |
| Upside Intraday Target | 10.28 |
| Upside Intraday Target | 10.35 |
| Downside Intraday Target | 10.21 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 10.21 | 10.22 | 10.28 | 10.14 | 1.65 times |
| 28 Fri Mar 2025 | 10.16 | 10.30 | 10.36 | 10.11 | 0.358 times |
| 21 Fri Mar 2025 | 10.33 | 10.38 | 10.38 | 10.15 | 2.749 times |
| 14 Fri Mar 2025 | 10.41 | 10.44 | 10.51 | 10.36 | 0.571 times |
| 07 Fri Mar 2025 | 10.43 | 10.72 | 10.79 | 10.36 | 1.485 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 10.21 | 10.20 | 10.28 | 10.14 | 0.171 times |
| 31 Mon Mar 2025 | 10.19 | 10.72 | 10.79 | 10.11 | 1.241 times |
| 28 Fri Feb 2025 | 10.76 | 10.58 | 10.80 | 10.45 | 0.566 times |
| 31 Fri Jan 2025 | 10.55 | 10.18 | 10.60 | 9.88 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.