(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
10 day averaged volume of Putnam Municipal is 62830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 10.37 | 10.40 | 10.41 | 10.32 | 1.56 times |
| 28 Fri Nov 2025 | 10.37 | 10.37 | 10.39 | 10.35 | 0.638 times |
| 26 Wed Nov 2025 | 10.36 | 10.37 | 10.37 | 10.32 | 0.575 times |
| 25 Tue Nov 2025 | 10.34 | 10.36 | 10.36 | 10.31 | 0.839 times |
| 24 Mon Nov 2025 | 10.31 | 10.28 | 10.33 | 10.28 | 0.912 times |
| 21 Fri Nov 2025 | 10.29 | 10.31 | 10.31 | 10.24 | 0.573 times |
| 20 Thu Nov 2025 | 10.28 | 10.34 | 10.34 | 10.24 | 2.179 times |
| 19 Wed Nov 2025 | 10.30 | 10.32 | 10.36 | 10.30 | 1 times |
| 18 Tue Nov 2025 | 10.36 | 10.36 | 10.37 | 10.32 | 1.07 times |
| 17 Mon Nov 2025 | 10.37 | 10.38 | 10.39 | 10.35 | 1.459 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 10.4. Use a stoploss of 10.36 and if this stock hits its stoploss, then it can fall down till 10.32
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.72 |
| Downside Target | 10.17 |
| Upside Target | 10.39 |
| Upside Target | 10.41 |
| Upside Target | 10.44 |
| Upside Target | 10.45 |
| Upside Target | 10.50 |
| Upside Target | 10.51 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.32 |
| Downside Intraday Target | 10.28 |
| Upside Intraday Target | 10.41 |
| Upside Intraday Target | 10.46 |
| Downside Intraday Target | 10.37 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 10.37 | 10.40 | 10.41 | 10.32 | 0.526 times |
| 28 Fri Nov 2025 | 10.37 | 10.28 | 10.39 | 10.28 | 0.472 times |
| 21 Fri Nov 2025 | 10.29 | 10.38 | 10.39 | 10.24 | 1.027 times |
| 14 Fri Nov 2025 | 10.40 | 10.36 | 10.45 | 10.33 | 1.864 times |
| 07 Fri Nov 2025 | 10.33 | 10.36 | 10.44 | 10.28 | 5.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 10.37 | 10.40 | 10.41 | 10.32 | 0.084 times |
| 28 Fri Nov 2025 | 10.37 | 10.36 | 10.45 | 10.24 | 1.007 times |
| 31 Fri Oct 2025 | 10.37 | 10.37 | 10.50 | 10.17 | 0.902 times |
| 30 Tue Sep 2025 | 10.33 | 9.82 | 10.51 | 9.80 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.