(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
10 day averaged volume of Putnam Municipal is 68050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 10.53 | 10.42 | 10.58 | 10.42 | 2.561 times |
| 03 Wed Dec 2025 | 10.46 | 10.40 | 10.50 | 10.36 | 1.574 times |
| 02 Tue Dec 2025 | 10.38 | 10.36 | 10.38 | 10.31 | 0.786 times |
| 01 Mon Dec 2025 | 10.37 | 10.40 | 10.41 | 10.32 | 1.44 times |
| 28 Fri Nov 2025 | 10.37 | 10.37 | 10.39 | 10.35 | 0.589 times |
| 26 Wed Nov 2025 | 10.36 | 10.37 | 10.37 | 10.32 | 0.53 times |
| 25 Tue Nov 2025 | 10.34 | 10.36 | 10.36 | 10.31 | 0.774 times |
| 24 Mon Nov 2025 | 10.31 | 10.28 | 10.33 | 10.28 | 0.842 times |
| 21 Fri Nov 2025 | 10.29 | 10.31 | 10.31 | 10.24 | 0.529 times |
| 20 Thu Nov 2025 | 10.28 | 10.34 | 10.34 | 10.24 | 2.012 times |
Stock of Putnam Municipal (PMO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.5, for a target of 10.4 or 10.37
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.72 |
| Downside Target | 10.17 |
| Downside Target | 10.39 |
| Downside Target | 10.44 |
| Downside Target | 10.45 |
| Downside Target | 10.50 |
| Downside Target | 10.51 |
| Upside Target | 10.58 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.37 |
| Downside Intraday Target | 10.2 |
| Upside Intraday Target | 10.64 |
| Upside Intraday Target | 10.74 |
| Downside Intraday Target | 10.47 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 10.53 | 10.40 | 10.58 | 10.31 | 2.325 times |
| 28 Fri Nov 2025 | 10.37 | 10.28 | 10.39 | 10.28 | 0.472 times |
| 21 Fri Nov 2025 | 10.29 | 10.38 | 10.39 | 10.24 | 1.027 times |
| 14 Fri Nov 2025 | 10.40 | 10.36 | 10.45 | 10.33 | 1.864 times |
| 07 Fri Nov 2025 | 10.33 | 10.36 | 10.44 | 10.28 | 5.205 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 10.53 | 10.40 | 10.58 | 10.31 | 0.37 times |
| 28 Fri Nov 2025 | 10.37 | 10.36 | 10.45 | 10.24 | 1.007 times |
| 31 Fri Oct 2025 | 10.37 | 10.37 | 10.50 | 10.17 | 0.902 times |
| 30 Tue Sep 2025 | 10.33 | 9.82 | 10.51 | 9.80 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Putnam Municipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Putnam Municipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.