(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
10 day averaged volume of Berry Petroleum is 628830
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 8.63 | 8.61 | 8.66 | 8.47 | 1.493 times |
23 Tue Apr 2024 | 8.68 | 8.49 | 8.70 | 8.43 | 1.092 times |
22 Mon Apr 2024 | 8.55 | 8.36 | 8.64 | 8.25 | 1.014 times |
19 Fri Apr 2024 | 8.41 | 8.25 | 8.47 | 8.24 | 0.953 times |
18 Thu Apr 2024 | 8.29 | 8.33 | 8.44 | 8.28 | 0.778 times |
17 Wed Apr 2024 | 8.32 | 8.38 | 8.53 | 8.28 | 0.714 times |
16 Tue Apr 2024 | 8.33 | 8.26 | 8.35 | 8.12 | 0.857 times |
15 Mon Apr 2024 | 8.29 | 8.42 | 8.52 | 8.24 | 0.811 times |
12 Fri Apr 2024 | 8.44 | 8.73 | 8.86 | 8.39 | 1.14 times |
11 Thu Apr 2024 | 8.66 | 8.72 | 8.79 | 8.60 | 1.121 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.43. However, stock will show a bullish move above 8.7.
Share price targets for Berry Petroleum (BRY)
Target Type | Value |
Downside Target | 6.22 |
Downside Target | 6.38 |
Downside Target | 6.52 |
Downside Target | 6.81 |
Downside Target | 7.20 |
Downside Target | 7.68 |
Downside Target | 8.00 |
Downside Target | 8.39 |
Downside Target | 8.53 |
Upside Target | 8.70 |
Upside Target | 8.72 |
Upside Target | 8.86 |
Intraday share price targets for Berry Petroleum (BRY)
Target Type | Value |
Downside Intraday Target | 8.35 |
Downside Intraday Target | 8.08 |
Upside Intraday Target | 8.8 |
Upside Intraday Target | 8.98 |
Downside Intraday Target | 8.53 |
Weekly technical analysis of Berry Petroleum (BRY)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 8.63 | 8.36 | 8.70 | 8.25 | 0.875 times |
19 Fri Apr 2024 | 8.41 | 8.42 | 8.53 | 8.12 | 0.707 times |
12 Fri Apr 2024 | 8.44 | 8.72 | 8.86 | 8.39 | 0.885 times |
05 Fri Apr 2024 | 8.69 | 8.07 | 8.72 | 8.00 | 0.968 times |
28 Thu Mar 2024 | 8.05 | 7.73 | 8.09 | 7.68 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 8.63 | 8.07 | 8.86 | 8.00 | 0.48 times |
28 Thu Mar 2024 | 8.05 | 7.13 | 8.09 | 6.81 | 1.241 times |
29 Thu Feb 2024 | 7.05 | 6.76 | 7.20 | 6.22 | 1.245 times |
31 Wed Jan 2024 | 6.71 | 7.10 | 7.23 | 6.38 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berry Petroleum in short term but the sell signal is initial and weak.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berry Petroleum in short term but the sell signal is initial and weak.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.