(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
10 day averaged volume of Terreno Realty is 1162790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 56.07 | 56.09 | 56.57 | 55.24 | 0.925 times |
| 27 Fri Jun 2025 | 56.12 | 56.09 | 57.65 | 56.01 | 1.774 times |
| 26 Thu Jun 2025 | 56.50 | 56.14 | 56.63 | 55.61 | 0.853 times |
| 25 Wed Jun 2025 | 56.03 | 58.48 | 58.48 | 56.03 | 0.997 times |
| 24 Tue Jun 2025 | 58.66 | 58.43 | 59.05 | 58.03 | 0.518 times |
| 23 Mon Jun 2025 | 58.20 | 57.73 | 58.36 | 57.17 | 0.833 times |
| 20 Fri Jun 2025 | 57.77 | 58.52 | 58.92 | 57.66 | 1.804 times |
| 18 Wed Jun 2025 | 58.17 | 58.03 | 58.83 | 57.86 | 0.679 times |
| 17 Tue Jun 2025 | 58.16 | 58.09 | 58.73 | 57.72 | 0.994 times |
| 13 Fri Jun 2025 | 58.75 | 59.00 | 59.29 | 58.28 | 0.89 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.6, but if it comes above 56.6, then a intra day buy could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 55.1 as target. However if you take a buy trade in stock , then use 56.6 as stoploss and 57.87 as target.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 48.18 |
| Downside Target | 54.42 |
| Upside Target | 59.42 |
| Upside Target | 60.23 |
| Upside Target | 60.62 |
| Upside Target | 62.07 |
| Upside Target | 63.91 |
| Upside Target | 63.97 |
| Upside Target | 68.89 |
| Upside Target | 69.20 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 55.35 |
| Downside Intraday Target | 54.63 |
| Upside Intraday Target | 56.68 |
| Upside Intraday Target | 57.29 |
| Downside Intraday Target | 55.96 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 56.07 | 56.09 | 56.57 | 55.24 | 0.186 times |
| 27 Fri Jun 2025 | 56.12 | 57.73 | 59.05 | 55.61 | 1.431 times |
| 20 Fri Jun 2025 | 57.77 | 58.09 | 58.92 | 57.66 | 0.936 times |
| 13 Fri Jun 2025 | 58.75 | 59.40 | 60.62 | 58.28 | 1.022 times |
| 06 Fri Jun 2025 | 59.03 | 56.02 | 59.42 | 55.17 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 56.07 | 56.02 | 60.62 | 55.17 | 1.073 times |
| 30 Fri May 2025 | 56.42 | 56.46 | 60.23 | 54.42 | 0.793 times |
| 30 Wed Apr 2025 | 56.33 | 63.51 | 63.97 | 48.18 | 1.322 times |
| 31 Mon Mar 2025 | 63.22 | 67.59 | 69.20 | 62.07 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.