Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

10 day averaged volume of Terreno Realty is 657870

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	61.93	60.72	62.08	59.95	1.416 times
20 Thu Nov 2025	60.10	60.13	61.18	59.58	1.147 times
19 Wed Nov 2025	59.53	60.48	60.78	58.67	1.222 times
18 Tue Nov 2025	60.29	60.01	60.45	59.75	0.527 times
17 Mon Nov 2025	60.04	60.93	60.93	59.76	0.732 times
14 Fri Nov 2025	60.74	61.10	61.82	60.36	0.871 times
13 Thu Nov 2025	61.19	60.54	61.46	60.54	1.046 times
12 Wed Nov 2025	60.97	61.43	62.10	60.97	1.007 times
11 Tue Nov 2025	61.85	61.51	62.03	61.02	1.033 times
10 Mon Nov 2025	61.16	61.23	62.87	60.50	1.41 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.3, but if it comes below 61.3, then a intra day sell could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 59.81 as target. However if you take a buy trade in stock , then use 61.3 as stoploss and 63.1 as target.

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	53.00
Downside Target	55.27
Downside Target	58.95
Downside Target	59.78
Downside Target	60.36
Downside Target	61.00
Downside Target	61.46
Upside Target	62.08
Upside Target	62.41
Upside Target	62.87

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	59.71
Downside Intraday Target	57.48
Upside Intraday Target	63.12
Upside Intraday Target	64.3
Downside Intraday Target	60.89

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	61.93	60.93	62.08	58.67	0.94 times
14 Fri Nov 2025	60.74	61.23	62.87	60.36	1.314 times
07 Fri Nov 2025	60.96	57.65	61.00	57.35	2.195 times
31 Fri Oct 2025	57.13	58.14	58.25	56.83	0.352 times
31 Fri Oct 2025	57.13	61.04	61.46	56.83	1.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	61.93	57.65	62.87	57.35	0.653 times
31 Fri Oct 2025	57.13	57.04	62.41	55.92	0.974 times
30 Tue Sep 2025	56.75	57.03	59.78	55.71	0.867 times
29 Fri Aug 2025	57.77	56.07	58.95	53.00	0.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Terreno Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.85 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.