Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

10 day averaged volume of Terreno Realty is 558770

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	59.47	59.40	60.07	59.38	1.338 times
08 Thu Jan 2026	59.48	59.55	60.45	59.46	1.431 times
07 Wed Jan 2026	59.10	59.24	59.91	58.95	1.55 times
06 Tue Jan 2026	58.86	59.24	59.49	57.95	1.507 times
05 Mon Jan 2026	59.01	58.57	59.85	58.57	0.992 times
02 Fri Jan 2026	59.02	58.74	59.11	58.29	0.964 times
31 Wed Dec 2025	58.71	59.98	60.15	58.68	1.399 times
29 Mon Dec 2025	59.89	60.54	61.42	59.59	0.629 times
29 Mon Dec 2025	59.89	60.54	61.42	59.59	0.629 times
26 Fri Dec 2025	60.28	60.60	61.02	59.93	0.444 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.2 as stoploss in an intra day buy trade for a target of 60.04. However, stock will show a bearish move below 59.2.

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	55.71
Downside Target	57.35
Upside Target	60.45
Upside Target	61.02
Upside Target	61.42
Upside Target	61.50
Upside Target	62.41
Upside Target	63.19
Upside Target	63.65

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	58.13
Downside Intraday Target	56.79
Upside Intraday Target	60.63
Upside Intraday Target	61.79
Downside Intraday Target	59.29

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	59.47	58.57	60.45	57.95	2.279 times
02 Fri Jan 2026	59.02	60.54	61.42	58.29	4.756 times
29 Mon Dec 2025	59.89	60.54	61.42	59.59	0.22 times
26 Fri Dec 2025	60.28	60.56	61.02	59.67	0.359 times
19 Fri Dec 2025	60.68	61.24	61.50	60.06	1.192 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	59.47	58.74	60.45	57.95	0.315 times
31 Wed Dec 2025	58.71	62.25	63.19	58.68	1.123 times
28 Fri Nov 2025	62.79	57.65	63.65	57.35	0.842 times
31 Fri Oct 2025	57.13	57.04	62.41	55.92	0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Terreno Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.24 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.