(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
10 day averaged volume of Terreno Realty is 859890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 65.88 | 65.25 | 66.10 | 64.30 | 0.785 times |
| 19 Thu Feb 2026 | 64.98 | 65.61 | 66.02 | 64.78 | 0.519 times |
| 18 Wed Feb 2026 | 65.62 | 65.76 | 66.31 | 65.31 | 0.775 times |
| 17 Tue Feb 2026 | 66.19 | 66.50 | 66.74 | 65.88 | 0.779 times |
| 13 Fri Feb 2026 | 66.10 | 64.96 | 66.58 | 64.17 | 1.415 times |
| 13 Fri Feb 2026 | 66.10 | 64.96 | 66.58 | 64.17 | 1.415 times |
| 12 Thu Feb 2026 | 64.50 | 65.64 | 65.69 | 63.46 | 1.068 times |
| 11 Wed Feb 2026 | 65.43 | 65.97 | 65.97 | 64.98 | 0.631 times |
| 10 Tue Feb 2026 | 65.41 | 66.01 | 66.14 | 65.35 | 0.883 times |
| 09 Mon Feb 2026 | 65.98 | 66.01 | 66.37 | 65.21 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.2 as stoploss in an intra day sell trade for a target of 64.07. However, stock will show a bullish move above 66.2.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 55.92 |
| Downside Target | 57.35 |
| Downside Target | 61.24 |
| Downside Target | 63.65 |
| Downside Target | 64.17 |
| Downside Target | 64.30 |
| Upside Target | 66.46 |
| Upside Target | 66.58 |
| Upside Target | 66.74 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 64.54 |
| Downside Intraday Target | 63.2 |
| Upside Intraday Target | 66.98 |
| Upside Intraday Target | 68.08 |
| Downside Intraday Target | 65.64 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 65.88 | 66.50 | 66.74 | 64.30 | 2.019 times |
| 13 Fri Feb 2026 | 66.10 | 64.96 | 66.58 | 64.17 | 0.304 times |
| 13 Fri Feb 2026 | 66.10 | 66.01 | 66.58 | 63.46 | 0.794 times |
| 06 Fri Feb 2026 | 66.10 | 61.70 | 66.46 | 61.24 | 1.194 times |
| 30 Fri Jan 2026 | 61.54 | 62.23 | 62.90 | 59.81 | 0.957 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 65.88 | 61.70 | 66.74 | 61.24 | 0.786 times |
| 30 Fri Jan 2026 | 61.54 | 58.74 | 63.17 | 57.95 | 1.172 times |
| 31 Wed Dec 2025 | 58.71 | 62.25 | 63.19 | 58.68 | 1.123 times |
| 28 Fri Nov 2025 | 62.79 | 57.65 | 63.65 | 57.35 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.