(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
10 day averaged volume of Terreno Realty is 826420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 66.00 | 64.29 | 66.46 | 64.29 | 1.145 times |
| 03 Mon Feb 2025 | 65.26 | 64.93 | 65.64 | 63.91 | 1.214 times |
| 31 Fri Jan 2025 | 65.42 | 65.39 | 66.14 | 64.93 | 0.804 times |
| 30 Thu Jan 2025 | 65.63 | 65.90 | 66.59 | 65.03 | 0.617 times |
| 29 Wed Jan 2025 | 65.02 | 66.16 | 66.50 | 64.66 | 0.813 times |
| 28 Tue Jan 2025 | 66.20 | 65.85 | 67.03 | 65.69 | 0.727 times |
| 27 Mon Jan 2025 | 66.15 | 65.23 | 66.45 | 65.23 | 0.651 times |
| 24 Fri Jan 2025 | 64.99 | 64.45 | 65.66 | 64.38 | 0.676 times |
| 23 Thu Jan 2025 | 64.70 | 63.92 | 65.07 | 63.52 | 0.881 times |
| 22 Wed Jan 2025 | 64.06 | 64.18 | 64.22 | 63.49 | 1.173 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.7, but if it comes below 65.7, then a intra day sell could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 62.73 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 69.2 as target.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 57.12 |
| Downside Target | 61.15 |
| Downside Target | 63.91 |
| Downside Target | 64.66 |
| Downside Target | 64.75 |
| Downside Target | 65.66 |
| Upside Target | 66.46 |
| Upside Target | 67.03 |
| Upside Target | 67.12 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 64.45 |
| Downside Intraday Target | 62.91 |
| Upside Intraday Target | 67 |
| Upside Intraday Target | 68.01 |
| Downside Intraday Target | 65.46 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 66.00 | 64.93 | 66.46 | 63.91 | 0.653 times |
| 31 Fri Jan 2025 | 65.42 | 65.23 | 67.03 | 64.66 | 0.698 times |
| 24 Fri Jan 2025 | 64.99 | 61.83 | 65.66 | 61.60 | 4.368 times |
| 17 Fri Jan 2025 | 61.21 | 61.83 | 62.36 | 61.15 | 0.249 times |
| 17 Fri Jan 2025 | 61.21 | 57.39 | 62.36 | 57.34 | 1.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 66.00 | 64.93 | 66.46 | 63.91 | 0.104 times |
| 31 Fri Jan 2025 | 65.42 | 59.27 | 67.03 | 57.12 | 0.441 times |
| 31 Tue Dec 2024 | 59.14 | 60.45 | 64.75 | 58.17 | 2.96 times |
| 26 Tue Nov 2024 | 60.44 | 60.51 | 63.15 | 58.78 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.