Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

10 day averaged volume of Terreno Realty is 941180

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	64.98	65.61	66.02	64.78	0.474 times
18 Wed Feb 2026	65.62	65.76	66.31	65.31	0.708 times
17 Tue Feb 2026	66.19	66.50	66.74	65.88	0.711 times
13 Fri Feb 2026	66.10	64.96	66.58	64.17	1.293 times
13 Fri Feb 2026	66.10	64.96	66.58	64.17	1.293 times
12 Thu Feb 2026	64.50	65.64	65.69	63.46	0.976 times
11 Wed Feb 2026	65.43	65.97	65.97	64.98	0.577 times
10 Tue Feb 2026	65.41	66.01	66.14	65.35	0.807 times
09 Mon Feb 2026	65.98	66.01	66.37	65.21	0.606 times
06 Fri Feb 2026	66.10	66.46	66.46	64.70	1.692 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66 as stoploss in an intra day sell trade for a target of 63.9. However, stock will show a bullish move above 66.

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	55.92
Downside Target	57.35
Downside Target	61.24
Downside Target	63.65
Downside Target	64.17
Downside Target	64.78
Upside Target	66.46
Upside Target	66.58
Upside Target	66.74

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	64.26
Downside Intraday Target	63.54
Upside Intraday Target	66.22
Upside Intraday Target	67.46
Upside Intraday Target	65.5

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	64.98	66.50	66.74	64.78	1.464 times
13 Fri Feb 2026	66.10	64.96	66.58	64.17	0.304 times
13 Fri Feb 2026	66.10	66.01	66.58	63.46	0.794 times
06 Fri Feb 2026	66.10	61.70	66.46	61.24	1.194 times
30 Fri Jan 2026	61.54	62.23	62.90	59.81	0.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	64.98	61.70	66.74	61.24	0.744 times
30 Fri Jan 2026	61.54	58.74	63.17	57.95	1.172 times
31 Wed Dec 2025	58.71	62.25	63.19	58.68	1.123 times
28 Fri Nov 2025	62.79	57.65	63.65	57.35	0.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.

Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Terreno Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.73 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.