Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Terreno Realty is 565440

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	58.86	59.24	59.49	57.95	1.489 times
05 Mon Jan 2026	59.01	58.57	59.85	58.57	0.98 times
02 Fri Jan 2026	59.02	58.74	59.11	58.29	0.952 times
31 Wed Dec 2025	58.71	59.98	60.15	58.68	1.382 times
29 Mon Dec 2025	59.89	60.54	61.42	59.59	0.621 times
29 Mon Dec 2025	59.89	60.54	61.42	59.59	0.621 times
26 Fri Dec 2025	60.28	60.60	61.02	59.93	0.438 times
24 Wed Dec 2025	60.50	60.00	60.64	59.67	0.452 times
23 Tue Dec 2025	59.79	59.93	60.16	59.68	0.714 times
22 Mon Dec 2025	60.27	60.56	60.95	60.03	1.221 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.4, but if it comes above 59.4, then a intra day buy could be more profitable.
If you take a sell trade below 59.4, then use 59.4 as stoploss and 58.2 as target. However if you take a buy trade in stock , then use 59.4 as stoploss and 60.35 as target.

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	55.71
Downside Target	57.35
Upside Target	59.85
Upside Target	60.06
Upside Target	61.02
Upside Target	61.42
Upside Target	61.50
Upside Target	62.41
Upside Target	63.19
Upside Target	63.65

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	57.92
Downside Intraday Target	56.99
Upside Intraday Target	59.82
Upside Intraday Target	60.79
Upside Intraday Target	58.89

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	58.86	58.57	59.85	57.95	0.835 times
02 Fri Jan 2026	59.02	60.54	61.42	58.29	4.756 times
29 Mon Dec 2025	59.89	60.54	61.42	59.59	0.22 times
26 Fri Dec 2025	60.28	60.56	61.02	59.67	0.359 times
19 Fri Dec 2025	60.68	61.24	61.50	60.06	1.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	58.86	58.74	59.85	57.95	0.14 times
31 Wed Dec 2025	58.71	62.25	63.19	58.68	1.123 times
28 Fri Nov 2025	62.79	57.65	63.65	57.35	0.842 times
31 Fri Oct 2025	57.13	57.04	62.41	55.92	0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.

Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Terreno Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.44 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.