(XOMA) Xoma Corporation complete technical analysis [charts+indicators] | Buy/Sell Xoma Corporation | (XOMA) share price targets
Complete technical analysis of Xoma Corporation (XOMA) by charts plus indicators, forecast predictions and share price targets for Xoma Corporation (XOMA)
Xoma Corporation trades in USA in Health Care sector.
10 day averaged volume of Xoma Corporation is 55550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 30.49 | 30.18 | 32.46 | 29.91 | 1.138 times |
| 05 Fri Dec 2025 | 29.91 | 30.38 | 31.16 | 29.60 | 0.801 times |
| 04 Thu Dec 2025 | 31.13 | 30.74 | 31.44 | 30.31 | 0.675 times |
| 03 Wed Dec 2025 | 31.00 | 29.94 | 31.06 | 29.07 | 1.732 times |
| 02 Tue Dec 2025 | 29.76 | 31.45 | 32.30 | 29.73 | 1.303 times |
| 01 Mon Dec 2025 | 31.08 | 32.06 | 33.50 | 30.71 | 0.981 times |
| 28 Fri Nov 2025 | 32.13 | 32.18 | 33.00 | 31.84 | 0.378 times |
| 26 Wed Nov 2025 | 32.29 | 31.98 | 32.61 | 31.65 | 0.931 times |
| 25 Tue Nov 2025 | 31.85 | 32.10 | 32.78 | 31.18 | 0.979 times |
| 24 Mon Nov 2025 | 31.80 | 31.50 | 32.24 | 31.50 | 1.411 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.4 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 31.97 as target.
Share price targets for Xoma Corporation (XOMA)
| Target Type | Value |
| Downside Target | 24.08 |
| Downside Target | 29.07 |
| Downside Target | 29.91 |
| Upside Target | 31.18 |
| Upside Target | 33.50 |
| Upside Target | 34.11 |
| Upside Target | 34.94 |
| Upside Target | 35.22 |
| Upside Target | 38.75 |
| Upside Target | 40.00 |
Intraday share price targets for Xoma Corporation (XOMA)
| Target Type | Value |
| Downside Intraday Target | 29.45 |
| Downside Intraday Target | 28.4 |
| Upside Intraday Target | 32 |
| Upside Intraday Target | 33.5 |
| Upside Intraday Target | 30.95 |
Weekly technical analysis of Xoma Corporation (XOMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 30.49 | 30.18 | 32.46 | 29.91 | 0.207 times |
| 05 Fri Dec 2025 | 29.91 | 32.06 | 33.50 | 29.07 | 1.485 times |
| 28 Fri Nov 2025 | 32.13 | 31.50 | 33.00 | 31.18 | 0.515 times |
| 21 Fri Nov 2025 | 31.75 | 32.65 | 34.11 | 31.26 | 1.764 times |
| 14 Fri Nov 2025 | 32.64 | 33.46 | 34.94 | 31.69 | 1.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xoma Corporation (XOMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 30.49 | 32.06 | 33.50 | 29.07 | 0.372 times |
| 28 Fri Nov 2025 | 32.13 | 33.26 | 34.94 | 31.18 | 0.886 times |
| 31 Fri Oct 2025 | 32.98 | 38.09 | 40.00 | 32.30 | 0.963 times |
| 30 Tue Sep 2025 | 38.54 | 32.20 | 38.75 | 32.20 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xoma Corporation (XOMA)
Price action analysis of Xoma Corporation ( (XOMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xoma Corporation ( (XOMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xoma Corporation ( (XOMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xoma Corporation ( (XOMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xoma Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xoma Corporation in short term and the sell signal is strong.
Xoma Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xoma Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xoma Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Xoma Corporation (XOMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xoma Corporation (XOMA) stock. Volume based technical analysis of Xoma Corporation (XOMA) stock is negative.
Xoma Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xoma Corporation ( (XOMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xoma Corporation ( (XOMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xoma Corporation ( (XOMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xoma Corporation ( (XOMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xoma Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xoma Corporation in short term and the sell signal is strong.
Xoma Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xoma Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xoma Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Xoma Corporation (XOMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xoma Corporation (XOMA) stock. Volume based technical analysis of Xoma Corporation (XOMA) stock is negative.
Xoma Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.